- WhatToFarm
- Fantom
- Maki Swap
- BTC-ETH LPs
Info about BTC-ETH pair
- Pooled BTC:
- 0.1277
- Pooled ETH:
- $6.53
BTC/ETH price stats on Fantom
As of January 26, 2026, the current price of BTC token on DEX Maki Swap is $839.13. BTC price is down -95.28% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $46.40. BTC token contract is 0x321162Cd933E2Be498Cd2267a90534A804051b11 with a market cap $977,769.22. The liquidity pool contract is 0x6c7960A20FE5D1E2B5e3571158411F80B7F03043 with total value locked (TVL) of $214.84. The BTC/ETH trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of BTC/ETH now?
The current liquidity of BTC/ETH with the contract address 0x6c7960A20FE5D1E2B5e3571158411F80B7F03043 is $214.84.
How many transactions are there in the BTC/ETH pool in the last 24 hours?
The total transactions of BTC/ETH is 31 in the last 24 hours, 29 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTC/ETH pool in the last 24 hours?
BTC/ETH pool has a trading volume of $46.40 in the last 24 hours.
What is the exchange rate of 1 BTC to ETH?
The exchange rate of 1 BTC to ETH is 51.06, captured at 7:53 AM UTC.
How much is 1 BTC in dollars?
The price of converting 1 BTC to USD is $839.13 today.
BTC-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 5:23:30 AM | sell | $0.08881 | $839.13 | 0.005405 | 51.06 | 0.0001058 | 0xce...1000 | |
| 01/26/2026 | 5:02:30 AM | buy | $0.0531 | $868.9 | 0.003135 | 51.29 | 0.00006112 | 0xe1...3cc0 | |
| 01/26/2026 | 5:02:29 AM | buy | $0.02505 | $868.9 | 0.001478 | 51.27 | 0.00002883 | 0xcc...4489 | |
| 01/26/2026 | 4:59:40 AM | buy | $0.09024 | $869.03 | 0.005317 | 51.2 | 0.0001038 | 0x5d...c3ad | |
| 01/26/2026 | 1:54:18 AM | buy | $0.1809 | $867.21 | 0.01065 | 51.08 | 0.0002086 | 0x36...76e1 | |
| 01/26/2026 | 1:53:07 AM | buy | $0.1264 | $858.22 | 0.007507 | 50.93 | 0.0001473 | 0xd7...0ca7 | |
| 01/26/2026 | 12:04:15 AM | buy | $0.256 | $866.79 | 0.01499 | 50.76 | 0.0002954 | 0x1e...3d71 | |
| 01/26/2026 | 12:03:49 AM | buy | $0.08568 | $849.75 | 0.005103 | 50.6 | 0.0001008 | 0xda...ce73 | |
| 01/26/2026 | 12:01:51 AM | buy | $0.4258 | $839.78 | 0.02553 | 50.36 | 0.0005071 | 0x3d...2b86 | |
| 01/25/2026 | 11:56:28 PM | buy | $0.1294 | $825.99 | 0.007851 | 50.11 | 0.0001566 | 0x6a...9005 | |
| 01/25/2026 | 11:50:53 PM | buy | $0.08461 | $822.33 | 0.005145 | 50 | 0.0001029 | 0x49...1b81 | |
| 01/25/2026 | 11:50:38 PM | buy | $0.09393 | $822.34 | 0.005703 | 49.92 | 0.0001142 | 0xe1...1791 | |
| 01/25/2026 | 10:48:54 PM | buy | $0.09357 | $818.32 | 0.005699 | 49.84 | 0.0001143 | 0x7e...be9e | |
| 01/25/2026 | 4:59:07 PM | buy | $3.82 | $18,940.64 | 0.01005 | 49.71 | 0.0002021 | 0x6e...2caa | |
| 01/25/2026 | 4:58:57 PM | buy | $3.01 | $18,941.95 | 0.007896 | 49.57 | 0.0001592 | 0xcf...32f6 | |
| 01/25/2026 | 4:58:14 PM | buy | $4.77 | $18,854.78 | 0.01251 | 49.41 | 0.0002533 | 0xe9...b46f | |
| 01/25/2026 | 4:56:55 PM | buy | $4.45 | $18,706.32 | 0.01171 | 49.23 | 0.000238 | 0x0c...13aa | |
| 01/25/2026 | 4:56:23 PM | buy | $2.01 | $18,621.32 | 0.005308 | 49.1 | 0.0001081 | 0x99...6c82 | |
| 01/25/2026 | 3:42:52 PM | buy | $2.32 | $18,546.72 | 0.006156 | 49.01 | 0.0001255 | 0x98...8e42 | |
| 01/25/2026 | 3:41:00 PM | buy | $1.44 | $18,465.11 | 0.003835 | 48.93 | 0.00007837 | 0x3a...9d67 |