- WhatToFarm
- Ethereum
- Uniswap
- Memeception-WETH LPs
Info about Memeception-WETH pair
- Pooled Memeception:
- 283,435.63
- Pooled WETH:
- $0.03631
Memeception/WETH price stats on Ethereum
As of November 24, 2024, the current price of Memeception token on DEX Uniswap is $0.0004382. Memeception price is up 220% in the last 24 hours. The trading history for the last 24 hours contains 290 trades with trading volume of $542,682.67. Memeception token contract is 0x1D70714634b21aA5c51e0Aa13443838F88DA26B1 with a market cap $438,295.30. The liquidity pool contract is 0x6c2daC1d3d8f5067b7c555AF769015C5E575666b with total value locked (TVL) of $248.46. The Memeception/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Memeception/WETH now?
The current liquidity of Memeception/WETH with the contract address 0x6c2daC1d3d8f5067b7c555AF769015C5E575666b is $248.46.
How many transactions are there in the Memeception/WETH pool in the last 24 hours?
The total transactions of Memeception/WETH is 290 in the last 24 hours, 235 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the Memeception/WETH pool in the last 24 hours?
Memeception/WETH pool has a trading volume of $542,682.67 in the last 24 hours.
What is the exchange rate of 1 Memeception to WETH?
The exchange rate of 1 Memeception to WETH is 0.0000001281, captured at 11:08 AM UTC.
How much is 1 Memeception in dollars?
The price of converting 1 Memeception to USD is $0.0004382 today.
Memeception-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 6:54:11 AM | buy | $123.75 | $0.0004382 | 0.03617 | 0.061281 | 74.47M | 0x4e...a276 | |
| 11/24/2024 | 6:29:23 AM | sell | $46,675.77 | $0.086263 | 13.68 | 0.0111836 | 74.75M | 0x0d...2ba8 | |
| 11/24/2024 | 6:23:35 AM | sell | $1,818.57 | $0.0006468 | 0.5332 | 0.061896 | 2.81M | 0x40...07fc | |
| 11/24/2024 | 6:20:35 AM | buy | $17.05 | $0.0006759 | 0.005 | 0.061981 | 25,229.06 | 0x41...fca3 | |
| 11/24/2024 | 6:16:23 AM | buy | $3.41 | $0.0006756 | 0.001 | 0.061981 | 5,047.93 | 0xce...f75f | |
| 11/24/2024 | 6:15:35 AM | buy | $68.21 | $0.0006746 | 0.02 | 0.061978 | 101,108.12 | 0x26...700e | |
| 11/24/2024 | 6:07:35 AM | buy | $3.98 | $0.0006736 | 0.001167 | 0.061975 | 5,908.76 | 0x1a...9de6 | |
| 11/24/2024 | 6:06:59 AM | buy | $34.06 | $0.0006731 | 0.009988 | 0.061973 | 50,613.03 | 0x4c...68ac | |
| 11/24/2024 | 6:05:59 AM | buy | $1,696.83 | $0.0006035 | 0.4975 | 0.061769 | 2.81M | 0xb8...9bc7 | |
| 11/24/2024 | 6:05:59 AM | buy | $1,696.83 | $0.000649 | 0.4975 | 0.061903 | 2.61M | 0x21...aa0d | |
| 11/24/2024 | 6:05:47 AM | sell | $5,422.37 | $0.0005799 | 1.58 | 0.0617 | 8.37M | 0xc9...9699 | |
| 11/24/2024 | 6:05:11 AM | buy | $85.26 | $0.0007294 | 0.025 | 0.062138 | 116,897.08 | 0x3d...1948 | |
| 11/24/2024 | 6:05:11 AM | buy | $170.53 | $0.0007257 | 0.05 | 0.062127 | 234,985.65 | 0x9d...60b4 | |
| 11/24/2024 | 6:05:11 AM | buy | $255.8 | $0.0007146 | 0.075 | 0.062095 | 357,920.13 | 0xd2...4906 | |
| 11/24/2024 | 6:05:11 AM | buy | $170.53 | $0.0007208 | 0.05 | 0.062113 | 236,587.05 | 0x43...2956 | |
| 11/24/2024 | 6:04:35 AM | buy | $7,844.56 | $0.0007089 | 2.3 | 0.062078 | 13.1M | 0x47...5fa7 | |
| 11/24/2024 | 6:04:11 AM | sell | $5,106.79 | $0.000503 | 1.49 | 0.061475 | 9.07M | 0x1b...8b99 | |
| 11/24/2024 | 6:03:35 AM | buy | $3,239.93 | $0.0006334 | 0.95 | 0.061857 | 5.48M | 0x85...7b52 | |
| 11/24/2024 | 6:03:35 AM | buy | $3,376.35 | $0.0005491 | 0.99 | 0.06161 | 6.64M | 0xe4...53fb | |
| 11/24/2024 | 6:03:23 AM | sell | $4,945.14 | $0.0004677 | 1.44 | 0.061371 | 9.44M | 0xd7...6b2b |