- WhatToFarm
- Arbitrum
- Uniswap
- Beluga-CRYPTO LPs
Info about Beluga-CRYPTO pair
- Pooled Beluga:
- 1.11M
- Pooled CRYPTO:
- $9,674.04
Beluga/CRYPTO price stats on Arbitrum
As of November 22, 2024, the current price of Beluga token on DEX Uniswap is $0.01242. Beluga price is up 1,405% in the last 24 hours. The trading history for the last 24 hours contains 288 trades with trading volume of $82,882.49. Beluga token contract is 0x443039714eC4E328821036d8faF9bc502A9e879D with a market cap $1,019,011.98. The liquidity pool contract is 0x6c13292E7F49fd800E53d23e699D7200316E37A8 with total value locked (TVL) of $28,090.32. The Beluga/CRYPTO trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of Beluga/CRYPTO now?
The current liquidity of Beluga/CRYPTO with the contract address 0x6c13292E7F49fd800E53d23e699D7200316E37A8 is $28,090.32.
How many transactions are there in the Beluga/CRYPTO pool in the last 24 hours?
The total transactions of Beluga/CRYPTO is 288 in the last 24 hours, 258 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the Beluga/CRYPTO pool in the last 24 hours?
Beluga/CRYPTO pool has a trading volume of $82,882.49 in the last 24 hours.
What is the exchange rate of 1 Beluga to CRYPTO?
The exchange rate of 1 Beluga to CRYPTO is 0.008556, captured at 5:11 PM UTC.
How much is 1 Beluga in dollars?
The price of converting 1 Beluga to USD is $0.01242 today.
Beluga-CRYPTO price chart
| Date | Time | Price $ | Price CRYPTO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 5:11:56 PM | buy | $2.82 | $0.01239 | 2 | 0.008764 | 228.2 | 0x7a...2f80 | |
| 11/22/2024 | 5:11:27 PM | buy | $330.48 | $0.01242 | 227.63 | 0.008556 | 26,604.82 | 0xa2...f99f | |
| 11/22/2024 | 5:11:24 PM | buy | $16.16 | $0.01211 | 11.13 | 0.008345 | 1,333.99 | 0xa4...23d1 | |
| 11/22/2024 | 5:10:13 PM | buy | $145.16 | $0.01197 | 100 | 0.008247 | 12,125.16 | 0x66...6bf5 | |
| 11/22/2024 | 5:10:11 PM | buy | $13.53 | $0.01183 | 9.32 | 0.008152 | 1,143.58 | 0x2b...15c3 | |
| 11/22/2024 | 5:10:07 PM | buy | $2.9 | $0.01181 | 2 | 0.008142 | 245.63 | 0x50...467c | |
| 11/22/2024 | 5:09:52 PM | sell | $15.76 | $0.01199 | 10.86 | 0.008265 | 1,314.28 | 0x3a...b9d5 | |
| 11/22/2024 | 5:09:52 PM | sell | $136.66 | $0.01186 | 94.14 | 0.008173 | 11,518.49 | 0x3a...b9d5 | |
| 11/22/2024 | 5:09:37 PM | buy | $1,451.6 | $0.00963 | 1,000 | 0.006634 | 134,373.07 | 0x56...53ca | |
| 11/22/2024 | 5:09:33 PM | sell | $12.69 | $0.009612 | 8.74 | 0.006621 | 1,320.45 | 0xa5...273d | |
| 11/22/2024 | 5:09:33 PM | sell | $0.9531 | $0.009622 | 0.6566 | 0.006629 | 99.05 | 0xa5...273d | |
| 11/22/2024 | 5:09:26 PM | buy | $72.58 | $0.009624 | 50 | 0.006629 | 7,541.47 | 0x0a...fea1 | |
| 11/22/2024 | 5:09:00 PM | buy | $14.51 | $0.009555 | 10 | 0.006582 | 1,519.07 | 0xeb...36a3 | |
| 11/22/2024 | 5:08:56 PM | buy | $5.8 | $0.009539 | 4 | 0.006571 | 608.64 | 0x16...9fc1 | |
| 11/22/2024 | 5:08:38 PM | sell | $8.2 | $0.01016 | 5.38 | 0.006671 | 807.39 | 0xf5...15be | |
| 11/22/2024 | 5:08:38 PM | sell | $134.07 | $0.01005 | 88 | 0.006598 | 13,338 | 0xf5...15be | |
| 11/22/2024 | 5:08:16 PM | buy | $304.69 | $0.00999 | 200 | 0.006557 | 30,498.07 | 0xde...676e | |
| 11/22/2024 | 5:08:11 PM | buy | $15.23 | $0.009743 | 10 | 0.006395 | 1,563.58 | 0xda...5475 | |
| 11/22/2024 | 5:07:57 PM | buy | $11.11 | $0.009721 | 7.29 | 0.006382 | 1,143.71 | 0xc3...4e50 | |
| 11/22/2024 | 5:07:53 PM | buy | $3.04 | $0.009711 | 2 | 0.006375 | 313.72 | 0xf9...aaa3 |