- WhatToFarm
- zkSync
- SyncSwap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.03
- Pooled DAI:
- $4,094.71
WETH/DAI price stats on zkSync
As of June 30, 2024, the current price of WETH token on DEX SyncSwap is $3,990.78. WETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $26.37. WETH token contract is 0x5AEa5775959fBC2557Cc8789bC1bf90A239D9a91 with a market cap $47,770,570.18. The liquidity pool contract is 0x6c0D44b16248019c07c9B51a3F37634173115DAF with total value locked (TVL) of $8,189.41. The WETH/DAI trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0x6c0D44b16248019c07c9B51a3F37634173115DAF is $8,189.41.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 29 in the last 24 hours, 12 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $26.37 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,990.78, captured at 6:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,990.78 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.30 | 5:48:44 PM | buy | $0.99 | $3,990.78 | 0.99 | 3,990.78 | 0.00 | 0x29...a5bf | |
| 2024.06.30 | 2:30:17 PM | buy | $0.58 | $3,988.7 | 0.58 | 3,988.7 | 0.00 | 0xb1...b4fd | |
| 2024.06.30 | 9:39:06 AM | buy | $0.25 | $3,987.47 | 0.25 | 3,987.47 | 0.00 | 0x53...5cc9 | |
| 2024.06.30 | 9:31:45 AM | buy | $0.32 | $3,986.93 | 0.32 | 3,986.93 | 0.00 | 0xcc...9cea | |
| 2024.06.30 | 9:27:51 AM | buy | $0.61 | $3,986.25 | 0.61 | 3,986.25 | 0.00 | 0xb6...9f01 | |
| 2024.06.30 | 9:14:24 AM | buy | $1.91 | $3,984.96 | 1.91 | 3,984.96 | 0.00 | 0x9e...62a1 | |
| 2024.06.30 | 9:11:38 AM | buy | $0.12 | $3,980.94 | 0.12 | 3,980.94 | 0.00 | 0x9f...f56e | |
| 2024.06.30 | 8:50:17 AM | buy | $0.31 | $3,980.68 | 0.31 | 3,980.68 | 0.00 | 0x64...45eb | |
| 2024.06.30 | 8:48:20 AM | buy | $0.31 | $3,980.02 | 0.31 | 3,980.02 | 0.00 | 0x10...2a2f | |
| 2024.06.30 | 8:24:51 AM | buy | $2.11 | $3,979.37 | 2.11 | 3,979.37 | 0.00 | - | 0x50...3270 |
| 2024.06.30 | 8:11:43 AM | buy | $2.34 | $3,970 | 2.34 | 3,970 | 0.00 | 0x40...e983 | |
| 2024.06.30 | 8:11:15 AM | buy | $0.24 | $3,970 | 0.24 | 3,970 | 0.00 | 0x21...5aa9 | |
| 2024.06.30 | 7:58:30 AM | buy | $0.96 | $3,969.48 | 0.96 | 3,969.48 | 0.00 | 0xc6...6c75 | |
| 2024.06.30 | 7:49:22 AM | buy | $0.29 | $3,967.46 | 0.29 | 3,967.46 | 0.00 | 0x71...0aa0 | |
| 2024.06.30 | 7:42:16 AM | buy | $0.24 | $3,966.85 | 0.24 | 3,966.85 | 0.00 | 0xf9...9868 | |
| 2024.06.30 | 7:39:28 AM | buy | $0.23 | $3,965.86 | 0.23 | 3,965.86 | 0.00 | 0x85...015b | |
| 2024.06.30 | 7:39:17 AM | buy | $0.76 | $3,965.86 | 0.76 | 3,965.86 | 0.00 | 0x80...05bd | |
| 2024.06.30 | 6:06:50 AM | sell | $0.12 | $3,964.26 | 0.12 | 3,964.26 | 0.00 | 0x78...fbb6 | |
| 2024.06.30 | 5:22:28 AM | sell | $0.71 | $3,964.51 | 0.71 | 3,964.51 | 0.00 | 0xbc...b7fb | |
| 2024.06.30 | 3:09:57 AM | sell | $1.43 | $3,966.01 | 1.43 | 3,966.01 | 0.00 | 0x58...1f91 |