- WhatToFarm
- BNB Chain
- Panda Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 0.06112
- Pooled DAI:
- $60.82
WBNB/DAI price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX Panda Swap is $993.17. WBNB price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.25. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,310,349,132.22. The liquidity pool contract is 0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a with total value locked (TVL) of $121.66. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x6bf3E3eDb0e81888F4F9641Aef25abA815Ef593a is $121.66.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $1.25 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 993.17, captured at 9:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $993.17 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:29:59 AM | buy | $0.3072 | $993.17 | 0.3072 | 993.17 | 0.0003093 | 0x32...1ebf | |
| 09/17/2025 | 10:58:13 PM | buy | $0.941 | $972.81 | 0.941 | 972.81 | 0.0009673 | 0xb0...1e6b | |
| 09/17/2025 | 1:06:45 AM | buy | $0.326 | $952.48 | 0.326 | 952.48 | 0.0003423 | 0x1e...d915 | |
| 09/16/2025 | 6:04:39 PM | buy | $0.4617 | $939.91 | 0.4617 | 939.91 | 0.0004912 | 0x82...7360 | |
| 09/16/2025 | 8:31:21 AM | buy | $0.3099 | $927.69 | 0.3099 | 927.69 | 0.0003341 | 0xbb...6035 | |
| 09/15/2025 | 10:21:39 AM | sell | $0.3025 | $922.04 | 0.3025 | 922.04 | 0.000328 | 0x97...deae | |
| 09/14/2025 | 4:32:10 PM | sell | $0.2134 | $930.19 | 0.2134 | 930.19 | 0.0002295 | 0x21...d8bd | |
| 09/13/2025 | 10:50:59 AM | buy | $0.5724 | $930.08 | 0.5724 | 930.08 | 0.0006154 | 0xe8...8cc1 | |
| 09/12/2025 | 10:35:17 PM | buy | $0.3553 | $915.48 | 0.3553 | 915.48 | 0.0003881 | 0x19...be01 | |
| 09/12/2025 | 6:45:06 AM | buy | $0.4027 | $903.62 | 0.4027 | 903.62 | 0.0004457 | 0x5d...222a | |
| 09/11/2025 | 1:21:39 PM | buy | $0.5848 | $888.27 | 0.5848 | 888.27 | 0.0006584 | 0xcc...e246 | |
| 09/11/2025 | 1:15:43 PM | sell | $0.4052 | $880.07 | 0.4052 | 880.07 | 0.0004604 | 0xb5...4d6c | |
| 09/11/2025 | 1:15:41 PM | buy | $1.76 | $864.52 | 1.76 | 864.52 | 0.002036 | 0xd5...3bf1 | |
| 09/11/2025 | 1:15:11 PM | buy | $0.7014 | $827.56 | 0.7014 | 827.56 | 0.0008475 | 0xb4...7ae8 | |
| 09/11/2025 | 1:15:10 PM | sell | $1.02 | $827.31 | 1.02 | 827.31 | 0.001239 | 0xda...0969 | |
| 09/11/2025 | 1:15:09 PM | sell | $1.7 | $868.64 | 1.7 | 868.64 | 0.001964 | 0x5a...d2d2 | |
| 09/10/2025 | 9:57:09 PM | sell | $0.097 | $896.59 | 0.097 | 896.59 | 0.0001081 | 0xad...f6a3 | |
| 09/10/2025 | 2:03:02 PM | buy | $0.7118 | $892.4 | 0.7118 | 892.4 | 0.0007976 | 0x2f...59ed | |
| 09/08/2025 | 12:19:46 AM | buy | $0.348 | $876.08 | 0.348 | 876.08 | 0.0003972 | 0x66...c21a | |
| 09/07/2025 | 9:34:24 AM | buy | $0.1723 | $868.12 | 0.1723 | 868.12 | 0.0001985 | 0xde...126d |