- WhatToFarm
- Metis
- Hercules V3
- PUMP-WMETIS LPs
Info about PUMP-WMETIS pair
- Pooled PUMP:
- 20.96M
- Pooled WMETIS:
- $1,374.72
PUMP/WMETIS price stats on Metis
As of May 3, 2024, the current price of PUMP token on DEX Hercules V3 is $0.003948. PUMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUMP token contract is 0x5C7c4E4b949c97EC82Ff93120928d911Bc4E0922 with a market cap $493,523.81. The liquidity pool contract is 0x6be4ba890eC2C15318061223FCD4C5dA123A7e2E with total value locked (TVL) of $165,209.10. The PUMP/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of PUMP/WMETIS now?
The current liquidity of PUMP/WMETIS with the contract address 0x6be4ba890eC2C15318061223FCD4C5dA123A7e2E is $165,209.10.
How many transactions are there in the PUMP/WMETIS pool in the last 24 hours?
The total transactions of PUMP/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUMP/WMETIS pool in the last 24 hours?
PUMP/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUMP to WMETIS?
The exchange rate of 1 PUMP to WMETIS is 0.00006681, captured at 1:44 AM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.003948 today.
PUMP-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 10:53:26 PM | buy | $5.28 | $0.003948 | 0.09 | 0.00006681 | 1 337.98 | 0x68...6a86 | |
| 2024.05.01 | 9:31:03 PM | sell | $44.54 | $0.003836 | 0.76 | 0.00006511 | 11 609.85 | 0x02...e4d7 | |
| 2024.05.01 | 7:40:09 PM | buy | $249.25 | $0.003932 | 4.26 | 0.00006725 | 63 391.46 | 0xbf...3553 | |
| 2024.05.01 | 6:44:10 PM | sell | $2 285.62 | $0.003974 | 38.29 | 0.00006657 | 575 175.14 | 0x9c...87f4 | |
| 2024.05.01 | 3:49:45 PM | sell | $5.97 | $0.003879 | 0.10 | 0.00006811 | 1 539.24 | 0x0c...c77a | |
| 2024.04.30 | 9:31:02 PM | sell | $6.25 | $0.003964 | 0.11 | 0.00006815 | 1 575.81 | 0x4b...ed1a | |
| 2024.04.30 | 8:14:34 PM | buy | $2.62 | $0.004063 | 0.05 | 0.00007029 | 643.71 | 0xce...d24c | |
| 2024.04.30 | 8:13:56 PM | buy | $3.64 | $0.004063 | 0.06 | 0.00007028 | 895.54 | 0x31...e085 | |
| 2024.04.30 | 3:31:33 PM | sell | $23.83 | $0.00401 | 0.41 | 0.00006835 | 5 943.51 | 0x8b...cdbe | |
| 2024.04.30 | 9:31:18 AM | sell | $106.68 | $0.004243 | 1.74 | 0.00006921 | 25 145.45 | 0xac...f68d | |
| 2024.04.29 | 9:31:10 PM | sell | $223.82 | $0.00453 | 3.52 | 0.00007134 | 49 406.24 | 0x48...9025 | |
| 2024.04.29 | 3:32:06 PM | sell | $231.74 | $0.004786 | 3.60 | 0.00007428 | 48 418.12 | 0x25...9a94 | |
| 2024.04.29 | 2:28:19 PM | sell | $28.58 | $0.00489 | 0.44 | 0.00007582 | 5 845.07 | 0xb6...130d | |
| 2024.04.29 | 4:23:20 AM | sell | $2 025.98 | $0.005065 | 30.86 | 0.00007715 | 400 000.00 | 0xd1...1b0c | |
| 2024.04.28 | 11:57:56 AM | sell | $5.16 | $0.005158 | 0.08 | 0.00007849 | 1 000.00 | 0x74...7eed | |
| 2024.04.28 | 11:52:48 AM | sell | $24.50 | $0.005159 | 0.37 | 0.00007851 | 4 750.00 | 0x39...a359 | |
| 2024.04.28 | 11:50:44 AM | buy | $262.84 | $0.005307 | 4.00 | 0.00008076 | 49 530.15 | 0x7e...dcc8 | |
| 2024.04.28 | 11:44:28 AM | buy | $131.67 | $0.005299 | 2.00 | 0.0000805 | 24 846.07 | 0xa5...8933 | |
| 2024.04.28 | 1:46:52 AM | sell | $80.37 | $0.005093 | 1.23 | 0.00007807 | 15 781.69 | 0x45...92ba | |
| 2024.04.27 | 9:14:30 PM | buy | $318.63 | $0.005117 | 5.00 | 0.0000803 | 62 267.79 | 0x39...2ef7 |