- WhatToFarm
- Fantom
- Spooky Swap
- wBAN-USDC LPs
Info about wBAN-USDC pair
- Pooled wBAN:
- 129,802.7
- Pooled USDC:
- $2,177.04
wBAN/USDC price stats on Fantom
As of November 8, 2025, the current price of wBAN token on DEX Spooky Swap is $0.001044. wBAN price is down -71.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.23. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $853.64. The liquidity pool contract is 0x6bADcf8184a760326528b11057C00952811f77af with total value locked (TVL) of $271.41. The wBAN/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wBAN/USDC now?
The current liquidity of wBAN/USDC with the contract address 0x6bADcf8184a760326528b11057C00952811f77af is $271.41.
How many transactions are there in the wBAN/USDC pool in the last 24 hours?
The total transactions of wBAN/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the wBAN/USDC pool in the last 24 hours?
wBAN/USDC pool has a trading volume of $1.23 in the last 24 hours.
What is the exchange rate of 1 wBAN to USDC?
The exchange rate of 1 wBAN to USDC is 0.01674, captured at 3:19 PM UTC.
How much is 1 wBAN in dollars?
The price of converting 1 wBAN to USD is $0.001044 today.
wBAN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:09:34 PM | buy | $0.5294 | $0.001044 | 8.48 | 0.01674 | 506.88 | 0x9b...3cfa | |
| 11/06/2025 | 9:52:47 PM | sell | $0.698 | $0.003675 | 3.15 | 0.01663 | 189.92 | 0xb0...dec5 | |
| 11/05/2025 | 4:28:32 AM | sell | $0.07591 | $0.001051 | 1.2 | 0.01666 | 72.18 | 0x18...5a71 | |
| 11/05/2025 | 12:59:52 AM | sell | $0.07187 | $0.00109 | 1.09 | 0.01668 | 65.88 | 0x3e...f1df | |
| 11/04/2025 | 9:13:04 PM | sell | $0.3229 | $0.001128 | 4.78 | 0.01672 | 286.18 | 0x45...535a | |
| 11/04/2025 | 9:11:20 PM | sell | $0.1791 | $0.001093 | 2.75 | 0.01678 | 163.88 | 0x48...36c0 | |
| 11/04/2025 | 4:13:41 PM | sell | $0.08832 | $0.001078 | 1.37 | 0.01681 | 81.86 | 0x04...49b5 | |
| 11/03/2025 | 4:26:31 PM | sell | $0.2053 | $0.001137 | 3.04 | 0.01685 | 180.58 | 0xc0...34c2 | |
| 11/03/2025 | 3:35:31 PM | sell | $0.07032 | $0.001099 | 1.07 | 0.01688 | 63.94 | 0x3a...091b | |
| 11/02/2025 | 2:54:52 AM | sell | $0.247 | $0.001125 | 3.71 | 0.01692 | 219.59 | 0x0d...2a32 | |
| 11/01/2025 | 11:52:22 PM | buy | $0.2742 | $0.001071 | 4.34 | 0.01698 | 255.93 | 0x9b...c60a | |
| 10/31/2025 | 8:22:42 PM | buy | $0.01571 | $0.003262 | 0.08164 | 0.01695 | 4.81 | 0x81...940a | |
| 10/31/2025 | 7:40:58 PM | buy | $0.168 | $0.003274 | 0.8695 | 0.01694 | 51.31 | 0x01...38b7 | |
| 10/31/2025 | 7:31:03 PM | sell | $2.37 | $0.003268 | 12.35 | 0.01696 | 728.02 | 0xe5...3fc8 | |
| 10/31/2025 | 7:29:17 PM | sell | $0.9959 | $0.003264 | 5.21 | 0.0171 | 305.05 | 0x7f...a15c | |
| 10/31/2025 | 5:38:22 AM | sell | $0.1841 | $0.002467 | 1.27 | 0.01715 | 74.62 | 0xd1...4164 | |
| 10/30/2025 | 9:45:09 PM | sell | $0.4002 | $0.001901 | 3.61 | 0.01718 | 210.5 | 0x05...17a0 | |
| 10/30/2025 | 9:43:02 PM | sell | $0.4261 | $0.001893 | 3.88 | 0.01724 | 225.13 | 0x11...cb85 | |
| 10/30/2025 | 12:08:34 PM | sell | $0.3574 | $0.001719 | 3.59 | 0.0173 | 207.91 | 0x37...5dac | |
| 10/28/2025 | 7:37:20 PM | buy | $0.1621 | $0.001185 | 2.37 | 0.01738 | 136.79 | 0x71...98f6 |