- WhatToFarm
- Fantom
- Spooky Swap
- wBAN-USDC LPs
Info about wBAN-USDC pair
- Pooled wBAN:
- 94,244.48
- Pooled USDC:
- $3,106.09
wBAN/USDC price stats on Fantom
As of July 9, 2025, the current price of wBAN token on DEX Spooky Swap is $0.001485. wBAN price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.38. wBAN token contract is 0xe20B9e246db5a0d21BF9209E4858Bc9A3ff7A034 with a market cap $1,167.71. The liquidity pool contract is 0x6bADcf8184a760326528b11057C00952811f77af with total value locked (TVL) of $280.35. The wBAN/USDC trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of wBAN/USDC now?
The current liquidity of wBAN/USDC with the contract address 0x6bADcf8184a760326528b11057C00952811f77af is $280.35.
How many transactions are there in the wBAN/USDC pool in the last 24 hours?
The total transactions of wBAN/USDC is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wBAN/USDC pool in the last 24 hours?
wBAN/USDC pool has a trading volume of $0.38 in the last 24 hours.
What is the exchange rate of 1 wBAN to USDC?
The exchange rate of 1 wBAN to USDC is 0.03291, captured at 10:44 AM UTC.
How much is 1 wBAN in dollars?
The price of converting 1 wBAN to USD is $0.001485 today.
wBAN-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 4:18:22 AM | sell | $0.0858 | $0.001485 | 1.9 | 0.03291 | 57.77 | 0xcd...a74a | |
| 07/08/2025 | 5:34:01 PM | sell | $0.1925 | $0.0015 | 4.23 | 0.03297 | 128.35 | 0xcb...95fe | |
| 07/08/2025 | 11:23:48 AM | sell | $0.1002 | $0.001508 | 2.19 | 0.03304 | 66.49 | 0x02...9bf9 | |
| 07/07/2025 | 3:31:05 AM | sell | $0.07942 | $0.001508 | 1.74 | 0.03308 | 52.65 | 0xd5...065b | |
| 07/06/2025 | 9:57:52 PM | sell | $0.3246 | $0.001547 | 6.96 | 0.03317 | 209.78 | 0x50...81fa | |
| 07/06/2025 | 9:57:40 PM | sell | $0.2673 | $0.001554 | 5.73 | 0.03331 | 172.01 | 0xae...bf87 | |
| 07/06/2025 | 9:40:07 PM | sell | $0.01891 | $0.001504 | 0.4197 | 0.03338 | 12.57 | 0x17...057b | |
| 07/06/2025 | 7:29:10 AM | buy | $0.06471 | $0.00151 | 1.43 | 0.0335 | 42.85 | 0xc2...342d | |
| 07/05/2025 | 2:11:54 PM | buy | $0.1072 | $0.001501 | 2.39 | 0.03346 | 71.46 | 0x93...94fe | |
| 07/05/2025 | 12:59:22 PM | buy | $0.25 | $0.001541 | 5.43 | 0.03349 | 162.24 | 0x46...f182 | |
| 07/05/2025 | 12:59:24 PM | sell | $0.2458 | $0.001535 | 5.34 | 0.03336 | 160.12 | 0xee...ff73 | |
| 07/05/2025 | 12:59:14 PM | sell | $0.7365 | $0.00154 | 16 | 0.03347 | 478.09 | 0x98...642f | |
| 07/05/2025 | 6:34:32 AM | buy | $0.08196 | $0.001476 | 1.87 | 0.03375 | 55.5 | 0xa9...ad79 | |
| 07/03/2025 | 9:28:08 PM | sell | $0.1618 | $0.001511 | 3.6 | 0.03364 | 107.1 | 0x30...f776 | |
| 07/03/2025 | 4:49:56 AM | sell | $0.08859 | $0.001479 | 2.01 | 0.0337 | 59.87 | 0xcf...b30c | |
| 07/03/2025 | 1:20:15 AM | sell | $0.3905 | $0.001486 | 8.88 | 0.03382 | 262.69 | 0x93...ac47 | |
| 07/02/2025 | 6:36:01 PM | buy | $0.09825 | $0.00146 | 2.28 | 0.03402 | 67.27 | 0xbe...73c3 | |
| 07/01/2025 | 12:08:24 PM | sell | $0.1031 | $0.001471 | 2.37 | 0.03389 | 70.07 | 0x12...a737 | |
| 07/01/2025 | 2:03:07 AM | sell | $0.08835 | $0.001451 | 2.06 | 0.03393 | 60.87 | 0xbc...7960 | |
| 06/30/2025 | 4:40:38 PM | sell | $0.2951 | $0.001467 | 6.84 | 0.03403 | 201.13 | 0x34...63c7 |