- WhatToFarm
- BNB Chain
- JSwap
- LUNA-FIL LPs
Info about LUNA-FIL pair
- Pooled LUNA:
- 1.85M
- Pooled FIL:
- $34.68
LUNA/FIL price stats on BNB Chain
As of May 6, 2024, the current price of LUNA token on DEX JSwap is $0.0001163. LUNA price is up 9.79% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $16.83. LUNA token contract is 0x156ab3346823B651294766e23e6Cf87254d68962 with a market cap $7,965,284.74. The liquidity pool contract is 0x6b80848a0b8cb7023F9F426e82523133638eBC58 with total value locked (TVL) of $428.49. The LUNA/FIL trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LUNA/FIL now?
The current liquidity of LUNA/FIL with the contract address 0x6b80848a0b8cb7023F9F426e82523133638eBC58 is $428.49.
How many transactions are there in the LUNA/FIL pool in the last 24 hours?
The total transactions of LUNA/FIL is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the LUNA/FIL pool in the last 24 hours?
LUNA/FIL pool has a trading volume of $16.83 in the last 24 hours.
What is the exchange rate of 1 LUNA to FIL?
The exchange rate of 1 LUNA to FIL is 0.00001872, captured at 6:21 AM UTC.
How much is 1 LUNA in dollars?
The price of converting 1 LUNA to USD is $0.0001163 today.
LUNA-FIL price chart
| Date | Time | Price $ | Price FIL | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 5:27:39 AM | sell | $0.53 | $0.0001163 | 0.08 | 0.00001872 | 4 525.65 | 0x05...fc9f | |
| 2024.05.06 | 5:26:39 AM | sell | $0.07 | $0.0001166 | 0.01 | 0.00001878 | 606.17 | 0x55...709e | |
| 2024.05.06 | 4:24:16 AM | sell | $0.54 | $0.000117 | 0.09 | 0.00001893 | 4 591.74 | 0x0f...20a8 | |
| 2024.05.06 | 3:49:08 AM | sell | $0.05 | $0.000117 | 0.01 | 0.00001898 | 394.65 | 0x0d...7d6c | |
| 2024.05.06 | 3:48:44 AM | sell | $0.46 | $0.0001175 | 0.07 | 0.00001906 | 3 913.00 | 0x18...2bc7 | |
| 2024.05.06 | 3:02:55 AM | sell | $0.85 | $0.0001181 | 0.14 | 0.00001917 | 7 180.86 | 0xaa...2b5c | |
| 2024.05.06 | 1:53:25 AM | buy | $2.45 | $0.000118 | 0.40 | 0.00001914 | 20 797.68 | 0x7b...1895 | |
| 2024.05.06 | 1:00:04 AM | buy | $0.71 | $0.0001165 | 0.12 | 0.00001886 | 6 113.77 | 0x4f...8cb7 | |
| 2024.05.06 | 12:00:31 AM | sell | $0.45 | $0.0001142 | 0.07 | 0.00001856 | 3 978.27 | 0x17...f41c | |
| 2024.05.06 | 12:00:31 AM | sell | $0.06 | $0.0001139 | 0.01 | 0.00001851 | 549.32 | 0xe2...11ff | |
| 2024.05.05 | 11:06:10 PM | buy | $0.84 | $0.0001147 | 0.14 | 0.00001864 | 7 279.76 | 0x5d...2212 | |
| 2024.05.05 | 10:52:58 PM | buy | $0.60 | $0.0001139 | 0.10 | 0.00001851 | 5 288.96 | 0x77...14fa | |
| 2024.05.05 | 9:35:48 PM | buy | $0.56 | $0.0001119 | 0.09 | 0.00001819 | 5 001.43 | 0xc7...209a | |
| 2024.05.05 | 9:18:54 PM | buy | $0.92 | $0.00011 | 0.15 | 0.00001797 | 8 355.02 | 0xbc...efab | |
| 2024.05.05 | 9:13:51 PM | buy | $1.29 | $0.0001089 | 0.21 | 0.00001778 | 11 830.31 | 0xb2...3e03 | |
| 2024.05.05 | 9:11:33 PM | buy | $0.68 | $0.0001078 | 0.11 | 0.00001761 | 6 345.62 | 0x93...5b8b | |
| 2024.05.05 | 8:57:50 PM | buy | $1.19 | $0.000107 | 0.19 | 0.00001745 | 11 085.39 | 0xcf...38bb | |
| 2024.05.05 | 8:45:59 PM | buy | $0.09 | $0.0001064 | 0.02 | 0.00001735 | 864.86 | 0x91...1138 | |
| 2024.05.05 | 8:41:32 PM | buy | $0.35 | $0.0001061 | 0.06 | 0.00001731 | 3 290.75 | 0x50...d680 | |
| 2024.05.05 | 8:34:53 PM | buy | $0.42 | $0.0001057 | 0.07 | 0.00001724 | 3 936.48 | 0xf1...a1e6 |