- WhatToFarm
- Polygon
- PolyCat Finance
- FISH-WMATIC LPs
Info about FISH-WMATIC pair
- Pooled FISH:
- 267,068.27
- Pooled WMATIC:
- $21,515.45
FISH/WMATIC price stats on Polygon
As of December 1, 2025, the current price of FISH token on DEX PolyCat Finance is $0.01004. FISH price is down -4.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $37.47. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $30,137.56. The liquidity pool contract is 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 with total value locked (TVL) of $5,363.44. The FISH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of FISH/WMATIC now?
The current liquidity of FISH/WMATIC with the contract address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 is $5,363.44.
How many transactions are there in the FISH/WMATIC pool in the last 24 hours?
The total transactions of FISH/WMATIC is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FISH/WMATIC pool in the last 24 hours?
FISH/WMATIC pool has a trading volume of $37.47 in the last 24 hours.
What is the exchange rate of 1 FISH to WMATIC?
The exchange rate of 1 FISH to WMATIC is 0.08059, captured at 4:26 AM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $0.01004 today.
FISH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 3:08:24 AM | buy | $5.18 | $0.01004 | 41.61 | 0.08059 | 516.38 | 0xb2...6b97 | |
| 12/01/2025 | 12:39:02 AM | buy | $5.92 | $0.01019 | 46.66 | 0.08026 | 581.32 | 0xfc...b271 | |
| 12/01/2025 | 12:29:30 AM | buy | $5.39 | $0.01021 | 42.23 | 0.07993 | 528.29 | 0xa5...41c0 | |
| 12/01/2025 | 12:08:10 AM | buy | $3.94 | $0.01029 | 30.4 | 0.07941 | 382.9 | 0x3e...8b6c | |
| 12/01/2025 | 12:09:18 AM | buy | $4.37 | $0.01032 | 33.76 | 0.07965 | 423.87 | 0x18...ccce | |
| 12/01/2025 | 12:06:20 AM | buy | $4.12 | $0.01032 | 31.6 | 0.07918 | 399.18 | 0x67...f8f0 | |
| 12/01/2025 | 12:04:18 AM | buy | $2.82 | $0.01047 | 21.33 | 0.07898 | 270.04 | 0x88...18f0 | |
| 11/30/2025 | 11:37:32 PM | buy | $1.58 | $0.01049 | 11.88 | 0.07886 | 150.71 | 0xa9...9c42 | |
| 11/30/2025 | 8:09:58 PM | sell | $2.16 | $0.01061 | 16.03 | 0.0785 | 204.26 | 0xa0...6dfc | |
| 11/30/2025 | 11:42:16 AM | buy | $1.94 | $0.0105 | 14.64 | 0.07888 | 185.59 | 0x80...d51a | |
| 11/29/2025 | 5:33:45 PM | buy | $4.09 | $0.01055 | 30.56 | 0.07871 | 388.3 | 0x02...14ac | |
| 11/29/2025 | 6:31:57 AM | buy | $3.07 | $0.01056 | 22.83 | 0.07852 | 290.83 | 0x1f...a96a | |
| 11/29/2025 | 1:16:57 AM | sell | $3.39 | $0.01064 | 24.92 | 0.07815 | 318.88 | 0x7a...0d6b | |
| 11/29/2025 | 1:03:35 AM | sell | $1.36 | $0.01064 | 10.02 | 0.07828 | 128.12 | 0x66...bef0 | |
| 11/28/2025 | 5:38:05 PM | buy | $2.61 | $0.01054 | 19.48 | 0.07862 | 247.85 | 0x45...8725 | |
| 11/28/2025 | 5:15:21 PM | buy | $2.92 | $0.01058 | 21.67 | 0.07847 | 276.15 | 0x03...f4a6 | |
| 11/28/2025 | 4:30:25 PM | buy | $2.37 | $0.01061 | 17.52 | 0.07837 | 223.64 | 0xe9...ce4d | |
| 11/28/2025 | 4:21:55 PM | buy | $2.41 | $0.01066 | 17.69 | 0.07819 | 226.29 | 0x80...845d | |
| 11/28/2025 | 4:07:01 PM | buy | $3.13 | $0.01075 | 22.72 | 0.07805 | 291.11 | 0xd3...a247 | |
| 11/28/2025 | 3:25:15 PM | sell | $2.88 | $0.01077 | 20.79 | 0.07766 | 267.7 | 0x53...91c2 |