- WhatToFarm
- Polygon
- PolyCat Finance
- WMATIC-FISH LPs
Info about WMATIC-FISH pair
- Pooled WMATIC:
- 18,568.63
- Pooled FISH:
- $308,622.55
WMATIC/FISH price stats on Polygon
As of September 17, 2025, the current price of WMATIC token on DEX PolyCat Finance is $0.2593. WMATIC price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $51.38. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $52,198,847.04. The liquidity pool contract is 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 with total value locked (TVL) of $9,632.68. The WMATIC/FISH trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WMATIC/FISH now?
The current liquidity of WMATIC/FISH with the contract address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 is $9,632.68.
How many transactions are there in the WMATIC/FISH pool in the last 24 hours?
The total transactions of WMATIC/FISH is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WMATIC/FISH pool in the last 24 hours?
WMATIC/FISH pool has a trading volume of $51.38 in the last 24 hours.
What is the exchange rate of 1 WMATIC to FISH?
The exchange rate of 1 WMATIC to FISH is 16.65, captured at 12:22 AM UTC.
How much is 1 WMATIC in dollars?
The price of converting 1 WMATIC to USD is $0.2593 today.
WMATIC-FISH price chart
| Date | Time | Price $ | Price FISH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 10:10:00 PM | sell | $2.38 | $0.01557 | 9.19 | 0.06005 | 153.18 | 0xd7...1b1a | |
| 09/16/2025 | 8:34:54 PM | sell | $2.35 | $0.01552 | 9.11 | 0.06011 | 151.65 | 0x2f...a749 | |
| 09/16/2025 | 5:20:12 PM | sell | $2.38 | $0.0155 | 9.26 | 0.06017 | 153.97 | 0x99...6289 | |
| 09/16/2025 | 5:07:38 PM | sell | $2.37 | $0.01545 | 9.26 | 0.06023 | 153.81 | 0xcd...2da7 | |
| 09/16/2025 | 3:59:56 PM | sell | $2.39 | $0.01544 | 9.33 | 0.06029 | 154.82 | 0x25...1d9b | |
| 09/16/2025 | 1:16:24 PM | buy | $3.35 | $0.01544 | 13.16 | 0.06056 | 217.43 | 0x20...f6a4 | |
| 09/16/2025 | 1:12:44 PM | buy | $3.21 | $0.01546 | 12.56 | 0.06048 | 207.79 | 0x7d...71f8 | |
| 09/16/2025 | 1:09:16 PM | buy | $2.34 | $0.01551 | 9.13 | 0.06041 | 151.26 | 0x7f...db41 | |
| 09/16/2025 | 12:53:00 PM | buy | $3.42 | $0.01556 | 13.27 | 0.06034 | 220.02 | 0xc1...23af | |
| 09/16/2025 | 8:15:44 AM | sell | $2.39 | $0.01564 | 9.19 | 0.06003 | 153.22 | 0x25...c08d | |
| 09/16/2025 | 8:10:40 AM | sell | $2.56 | $0.01566 | 9.86 | 0.0601 | 164.08 | 0x46...065a | |
| 09/16/2025 | 8:03:40 AM | sell | $2.62 | $0.01559 | 10.1 | 0.06015 | 168 | 0x51...f968 | |
| 09/16/2025 | 7:49:40 AM | sell | $2.36 | $0.01553 | 9.16 | 0.06022 | 152.13 | 0x5e...92a1 | |
| 09/16/2025 | 5:54:48 AM | sell | $2.84 | $0.01549 | 11.07 | 0.06028 | 183.74 | 0xcd...09a3 | |
| 09/16/2025 | 5:14:50 AM | sell | $2.59 | $0.01546 | 10.12 | 0.06036 | 167.74 | 0x11...7598 | |
| 09/16/2025 | 5:05:56 AM | sell | $2.38 | $0.01545 | 9.31 | 0.06042 | 154.23 | 0xd4...ea82 | |
| 09/16/2025 | 4:18:22 AM | buy | $2.75 | $0.01543 | 10.82 | 0.06071 | 178.37 | 0xc4...9d41 | |
| 09/16/2025 | 4:17:48 AM | buy | $2.34 | $0.01541 | 9.23 | 0.06064 | 152.25 | 0xeb...e84f | |
| 09/16/2025 | 12:53:24 AM | buy | $4.26 | $0.01544 | 16.72 | 0.06056 | 276.18 | 0x01...ae32 | |
| 09/15/2025 | 10:04:36 PM | sell | $2.37 | $0.01551 | 9.21 | 0.06024 | 152.94 | 0x36...d5a1 |