WhatToFarm
/
Get started
12 Swap

Info about FISH-WMATIC pair

Price USD
$0.006081
Price
0.06695 WMATIC
TVL
$3,584.38
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0.15%
24h
0.57%
Share
TXNS
11
Buys
3
Sells
8
Volume
22
Telegram price alerts
Pair:
0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FISH:
294,410.93
Pooled WMATIC:
$19,733.74

FISH/WMATIC price stats on Polygon

As of April 20, 2026, the current price of FISH token on DEX PolyCat Finance is $0.006081. FISH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $21.79. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $18,242.72. The liquidity pool contract is 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 with total value locked (TVL) of $3,584.38. The FISH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FISH/WMATIC with the contract address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 is $3,584.38.

The total transactions of FISH/WMATIC is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

FISH/WMATIC pool has a trading volume of $21.79 in the last 24 hours.

The exchange rate of 1 FISH to WMATIC is 0.06695, captured at 11:33 AM UTC.

The price of converting 1 FISH to USD is $0.006081 today.

FISH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/20/20269:33:18 AMsell$2.42$0.00608126.680.06695398.49
0x229...1eA6
0x26...eef1
04/20/20268:47:04 AMsell$1.29$0.00605914.340.06709213.81
0x15e...3591
0xb1...70aa
04/20/20268:44:46 AMsell$0.8352$0.0060719.230.06713137.55
0x2D6...07F8
0x6d...0a5a
04/20/20264:20:50 AMsell$1.99$0.00602222.280.06728331.23
0x4b2...d58F
0xab...623d
04/20/20263:52:46 AMsell$2.79$0.00601931.290.06746463.91
0x76A...23A3
0x35...7d41
04/19/202610:16:18 PMbuy$2.55$0.00595829.020.06779428.13
0x669...33E5
0x1d...4be0
04/19/202610:14:10 PMbuy$1.84$0.00597820.890.06763308.99
0x1c6...A5A3
0xec...88e2
04/19/20269:54:20 PMbuy$1.9$0.00601321.420.06749317.38
0x133...eDbe
0xf2...c27d
04/19/202612:48:38 PMsell$2.19$0.00607224.30.06716361.9
0xb4b...DA00
0x98...6c7c
04/19/202612:26:52 PMsell$1.73$0.00606319.270.06731286.32
0x283...83b6
0xaa...86f4
04/19/202611:14:54 AMsell$2.2$0.00604624.590.06746364.59
0xb4b...DA00
0x4b...198f
04/19/20266:12:46 AMbuy$2.36$0.00626.670.06779393.43
0x0dC...bBCc
0xc4...cac2
04/18/20262:39:56 PMsell$1.92$0.00608321.380.06744317.06
0x285...18F5
0xd3...d245
04/18/202611:45:42 AMbuy$1.7$0.00602719.190.06778283.21
0x0B0...356E
0x7c...3d84
04/18/202611:09:32 AMbuy$1.81$0.00603520.330.06764300.55
0x107...1e05
0x02...6453
04/18/20268:36:52 AMbuy$2.18$0.00605324.370.06749361.09
0xb4b...DA00
0xf4...cde0
04/18/20267:27:02 AMsell$1.94$0.00612621.260.06714316.68
0x11E...40F2
0xf9...168a
04/17/20267:36:26 PMsell$1.36$0.00612314.940.06727222.14
0x260...F50C
0xb7...9944
04/17/20267:58:32 AMsell$2.12$0.00604823.690.0674351.57
0x1d2...8167
0xa0...053d
04/17/20265:07:48 AMbuy$2.17$0.00599824.570.06773362.83
0xb4b...DA00
0xdd...74d6