WhatToFarm
/
Get started
12 Swap

Info about FISH-WMATIC pair

Price USD
$0.006252
Price
0.0639 WMATIC
TVL
$3,772.14
MKT CAP
$18.8K
5m
0%
1h
0.16%
4h
0.90%
24h
1.77%
Share
TXNS
10
Buys
2
Sells
8
Volume
16
Telegram price alerts
Pair:
0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FISH:
301,117.37
Pooled WMATIC:
$19,275.29

FISH/WMATIC price stats on Polygon

As of March 20, 2026, the current price of FISH token on DEX PolyCat Finance is $0.006252. FISH price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $15.99. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $18,758.35. The liquidity pool contract is 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 with total value locked (TVL) of $3,772.15. The FISH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FISH/WMATIC with the contract address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 is $3,772.15.

The total transactions of FISH/WMATIC is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

FISH/WMATIC pool has a trading volume of $15.99 in the last 24 hours.

The exchange rate of 1 FISH to WMATIC is 0.0639, captured at 4:19 AM UTC.

The price of converting 1 FISH to USD is $0.006252 today.

FISH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/20/20264:06:21 AMsell$1.3$0.00625213.320.0639208.53
0xfff...875B
0x28...2d6f
03/20/20263:39:37 AMsell$1.07$0.00624211.010.06398172.09
0xfff...0089
0xbc...fee1
03/20/20262:07:39 AMsell$1.29$0.00623513.320.06406208.01
0xfff...0089
0x7e...f8d4
03/20/20262:05:47 AMsell$0.972$0.00622710.010.06414156.07
0xfff...3fF5
0x05...6b00
03/20/20261:41:13 AMsell$1.17$0.00622212.110.06421188.65
0xfff...6306
0x64...672f
03/20/20261:27:51 AMsell$1.28$0.00621313.320.0643207.23
0xfff...4D63
0x72...9245
03/20/20261:08:51 AMsell$1.88$0.00620519.520.0644303.07
0xfff...d62D
0x41...8159
03/20/202612:40:05 AMsell$2.26$0.00619623.630.06455366.1
0xfff...b76D
0xdb...76e0
03/19/20263:24:59 PMbuy$2.47$0.00611226.310.06486405.68
0x2ff...C6dc
0x21...4b80
03/19/20261:03:17 PMbuy$2.25$0.00614423.70.06472366.2
0x087...6351
0xdc...b85a
03/19/20262:26:03 AMbuy$1.7$0.00620617.710.06455274.44
0xfff...694E
0x89...dc19
03/18/202612:33:57 PMbuy$0.6405$0.0062726.580.06447102.12
0xceC...2222
0xe8...5d93
03/18/202612:33:53 PMbuy$2.18$0.00626222.50.06441349.46
0x92B...B43b
0xfc...c30b
03/18/202612:32:45 PMbuy$1.01$0.00626910.410.0643161.9
0x531...1f3D
0xd6...de3f
03/18/202611:32:21 AMbuy$4.05$0.00632741.090.06413640.81
0x755...040e
0x31...9846
03/18/20268:01:51 AMsell$1.38$0.00640713.730.06365215.7
0x2D6...07F8
0x12...009d
03/17/20265:58:43 PMbuy$0.1928$0.0063951.930.0640430.14
0xb4b...DA00
0x52...2919
03/17/20261:40:19 PMbuy$1.94$0.0063919.480.06396304.63
0xfff...8e5c
0xc6...7c26
03/17/202611:20:25 AMsell$2.38$0.00642123.630.06367371.16
0xfff...5c5d
0x06...14f0
03/17/20264:39:51 AMbuy$2.21$0.00635522.330.06402348.79
0x1Ce...275B
0xce...1a6e