WhatToFarm
/
Get started
12 Swap

Info about FISH-WMATIC pair

Price USD
$0.005973
Price
0.06524 WMATIC
TVL
$3,567.06
MKT CAP
$17.9K
5m
0%
1h
-0.42%
4h
-0.42%
24h
0.41%
Share
TXNS
10
Buys
4
Sells
6
Volume
18
Telegram price alerts
Pair:
0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05
FISH:
0x3a3Df212b7AA91Aa0402B9035b098891d276572B
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled FISH:
298,108.05
Pooled WMATIC:
$19,480.16

FISH/WMATIC price stats on Polygon

As of April 3, 2026, the current price of FISH token on DEX PolyCat Finance is $0.005973. FISH price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.91. FISH token contract is 0x3a3Df212b7AA91Aa0402B9035b098891d276572B with a market cap $17,921.53. The liquidity pool contract is 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 with total value locked (TVL) of $3,567.06. The FISH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of FISH/WMATIC with the contract address 0x6b2d7c0cC9F75Db8dd5228F329730BbC732FeA05 is $3,567.06.

The total transactions of FISH/WMATIC is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

FISH/WMATIC pool has a trading volume of $17.91 in the last 24 hours.

The exchange rate of 1 FISH to WMATIC is 0.06524, captured at 2:22 AM UTC.

The price of converting 1 FISH to USD is $0.005973 today.

FISH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/03/20261:47:57 AMsell$1.62$0.00597317.760.06524272.31
0xfff...A252
0xfb...f895
04/03/20261:25:21 AMsell$2.21$0.00599924.150.06538369.47
0x2ff...C6dc
0x9a...3668
04/02/20266:01:39 PMbuy$2.16$0.00593623.990.06571365.16
0x2ff...C6dc
0x78...76df
04/02/20263:36:47 PMsell$2.16$0.0059923.640.06538361.6
0xfff...6672
0xa0...30b4
04/02/20261:42:27 PMbuy$2.18$0.00591124.310.0657369.97
0xb4b...DA00
0x7a...06a1
04/02/20268:03:29 AMsell$2.16$0.00599623.630.06538361.44
0xfff...6306
0xab...31a4
04/02/20267:12:29 AMsell$1.62$0.00598217.750.06552271.04
0xfff...0089
0xf6...df1d
04/02/20265:25:35 AMbuy$0.02269$0.0059840.250.065933.79
0x19A...0666
0xdf...4dd8
04/02/20264:42:11 AMsell$1.6$0.00594317.760.06564270.64
0xfff...3fF5
0xfd...21c9
04/02/20262:25:57 AMbuy$2.12$0.00594923.570.06593357.59
0xfff...71fA
0x99...9dff
04/02/20261:43:15 AMbuy$2.49$0.00597727.50.06577418.13
0x2ff...C6dc
0xff...2634
04/02/20261:18:37 AMbuy$3.32$0.00601436.190.06555552.17
0x9F9...39F2
0xa1...6d9c
04/01/202611:37:21 PMbuy$2.2$0.00605423.770.06535363.75
0x2ff...C6dc
0x5f...ed89
04/01/20268:30:19 PMbuy$2.41$0.00606525.930.06518397.91
0xfff...4D63
0xcd...81a0
04/01/20263:27:09 PMbuy$1.65$0.00607117.710.06503272.38
0xfff...b2f9
0xc0...0774
04/01/20266:21:25 AMsell$2.23$0.00612923.630.06474365.04
0xfff...8808
0x4d...926a
04/01/20264:55:09 AMsell$2.21$0.00609323.60.0649363.72
0xfff...dF23
0xcd...a4e2
04/01/20264:01:55 AMsell$3.78$0.00608340.50.06511622.09
0x375...C524
0x79...ebc5
04/01/20263:40:41 AMsell$1.93$0.00603920.940.06528320.75
0x6dB...62ca
0x68...d598
04/01/20263:12:01 AMsell$2.17$0.00602923.630.06547360.97
0xfff...A531
0x9d...477a