ApeSwapFinance LPs PRIMATE-WBNB pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $0.01449
  • Price
    0.00004982 WBNB
  • liquidity
    $31 088.06
  • mkt cap 
    $275.28К
  • 5M
    0%
  • 1H
    0%
  • 4H
    0%
  • 24H
    -0.593%
  • TXNS
    13
  • BUYS
    10
  • Sells
    3
  • Volume
    375
Telegram price alerts
  • Pair: 0x6aca...995a
  • PRIMATE: 0xA198...f34c
  • Pooled PRIMATE: 1M
  • Pooled WBNB: 53
PRIMATE-WBNB
  • Price USD
    $0.01449
  • liquidity
    $31К
  • Price
    0.00004982 PRIMATE
PRIMATE (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$21.001450.05BNB $0.01449APESWAPFINANCE LPS9:05:43 PM2022.12.020xc...-
Buy$18.371268.30BNB $0.01448APESWAPFINANCE LPS4:34:13 PM2022.12.020xd...-
Sell$5.45378.13BNB $0.01441APESWAPFINANCE LPS4:27:34 PM2022.12.020x2...-
Buy$30.582119.52BNB $0.01443APESWAPFINANCE LPS2:09:23 PM2022.12.020xe...-
Buy$16.961178.30BNB $0.01439APESWAPFINANCE LPS2:05:59 PM2022.12.020x2...-
Buy$29.022006.23BNB $0.01446APESWAPFINANCE LPS11:56:59 AM2022.12.020x7...-
Sell$143.809938.25BNB $0.01447APESWAPFINANCE LPS10:38:56 AM2022.12.020x4...-
Buy$39.932736.07BNB $0.01459APESWAPFINANCE LPS8:10:43 AM2022.12.020xe...-
Buy$15.451062.34BNB $0.01454APESWAPFINANCE LPS7:52:13 AM2022.12.020xa...-
Buy$14.07979.42BNB $0.01436APESWAPFINANCE LPS4:22:42 AM2022.12.020x7...-
Buy$18.661303.70BNB $0.01431APESWAPFINANCE LPS4:11:03 AM2022.12.020x6...-
Buy$10.32708.87BNB $0.01455APESWAPFINANCE LPS12:17:11 AM2022.12.020x7...-
Buy$11.25772.16BNB $0.01457APESWAPFINANCE LPS10:32:15 PM2022.12.010x9...-
Buy$12.11835.19BNB $0.01451APESWAPFINANCE LPS7:19:42 PM2022.12.010x6...-
Buy$12.35852.22BNB $0.01449APESWAPFINANCE LPS4:58:55 PM2022.12.010xa...-
Sell$79.085457.98BNB $0.01449APESWAPFINANCE LPS4:55:46 PM2022.12.010xd...-
Buy$18.371257.73BNB $0.01461APESWAPFINANCE LPS4:03:40 PM2022.12.010x4...-
Sell$23.651586.86BNB $0.01491APESWAPFINANCE LPS6:24:40 AM2022.12.010x1...-
Sell$23.531573.56BNB $0.01495APESWAPFINANCE LPS6:14:05 AM2022.12.010x5...-
Buy$22.271475.29BNB $0.01509APESWAPFINANCE LPS10:22:09 PM2022.11.300xf...-
Buy$12.18817.06BNB $0.01491APESWAPFINANCE LPS4:28:34 PM2022.11.300x2...-
Sell$59.764011.57BNB $0.01490APESWAPFINANCE LPS3:46:10 PM2022.11.300xb...-
Sell$17.531160.07BNB $0.01511APESWAPFINANCE LPS11:29:11 AM2022.11.300x0...-
Buy$20.641360.60BNB $0.01517APESWAPFINANCE LPS11:26:30 AM2022.11.300x2...-
Buy$11.46757.59BNB $0.01513APESWAPFINANCE LPS10:11:46 AM2022.11.300xa...-
Sell$47.763164.97BNB $0.01509APESWAPFINANCE LPS10:11:07 AM2022.11.300x9...-
Sell$23.701563.64BNB $0.01516APESWAPFINANCE LPS7:28:17 AM2022.11.300x9...-
Sell$21.821417.52BNB $0.01539APESWAPFINANCE LPS1:18:09 AM2022.11.300x7...-
Sell$28.111863.72BNB $0.01508APESWAPFINANCE LPS11:18:43 PM2022.11.290x7...-
Buy$18.131199.72BNB $0.01511APESWAPFINANCE LPS9:24:53 PM2022.11.290x4...-
Buy$22.171469.31BNB $0.01509APESWAPFINANCE LPS8:56:08 PM2022.11.290xc...-
Buy$23.241545.77BNB $0.01504APESWAPFINANCE LPS8:32:41 PM2022.11.290xa...-
Buy$39.032606.04BNB $0.01498APESWAPFINANCE LPS8:28:38 PM2022.11.290xd...-
Sell$19.121273.78BNB $0.01501APESWAPFINANCE LPS4:14:54 PM2022.11.290x1...-
Sell$12.54825.35BNB $0.01519APESWAPFINANCE LPS3:43:42 PM2022.11.290x5...-
Buy$39.742628.31BNB $0.01512APESWAPFINANCE LPS3:02:53 PM2022.11.290x6...-
Buy$25.271643.89BNB $0.01537APESWAPFINANCE LPS9:11:11 AM2022.11.290x5...-
Sell$13.52894.39BNB $0.01511APESWAPFINANCE LPS7:03:20 AM2022.11.290xc...-
Sell$94.066105.72BNB $0.01540APESWAPFINANCE LPS6:46:30 AM2022.11.290xc...-
Sell$31.212041.44BNB $0.01529APESWAPFINANCE LPS6:46:30 AM2022.11.290xc...-
Sell$38.602535.45BNB $0.01522APESWAPFINANCE LPS6:46:30 AM2022.11.290x4...-
Buy$548.6536477.42BNB $0.01504APESWAPFINANCE LPS6:46:30 AM2022.11.290x4...-
Sell$37.702487.70BNB $0.01515APESWAPFINANCE LPS6:46:30 AM2022.11.290xd...-
Sell$23.921641.36BNB $0.01458APESWAPFINANCE LPS5:44:50 AM2022.11.290xb...-
Sell$19.381354.32BNB $0.01431APESWAPFINANCE LPS4:01:59 AM2022.11.290x3...-
Sell$21.711511.81BNB $0.01436APESWAPFINANCE LPS3:34:00 AM2022.11.290x5...-
Buy$34.432436.43BNB $0.01413APESWAPFINANCE LPS1:23:50 AM2022.11.290x3...-
Buy$34.932482.46BNB $0.01407APESWAPFINANCE LPS1:18:32 AM2022.11.290xb...-
Buy$35.342522.55BNB $0.01401APESWAPFINANCE LPS1:13:08 AM2022.11.290x3...-
Sell$17.841254.52BNB $0.01422APESWAPFINANCE LPS4:55:04 PM2022.11.280x1...-
Sell$37.112587.53BNB $0.01434APESWAPFINANCE LPS4:54:19 PM2022.11.280x3...-
Sell$39.022733.70BNB $0.01427APESWAPFINANCE LPS4:54:19 PM2022.11.280xa...-
Sell$112.677782.05BNB $0.01448APESWAPFINANCE LPS4:54:19 PM2022.11.280xd...-
Buy$647.0646064.02BNB $0.01405APESWAPFINANCE LPS4:54:19 PM2022.11.280xb...-
Sell$19.291446.38BNB $0.01333APESWAPFINANCE LPS3:14:14 PM2022.11.280x0...-
Sell$25.591905.44BNB $0.01343APESWAPFINANCE LPS3:03:17 PM2022.11.280xe...-
Sell$34.372562.61BNB $0.01341APESWAPFINANCE LPS11:18:27 AM2022.11.280x3...-
Buy$21.621605.09BNB $0.01347APESWAPFINANCE LPS11:10:08 AM2022.11.280x0...-
Buy$24.971840.27BNB $0.01357APESWAPFINANCE LPS4:08:16 AM2022.11.280xa...-
Sell$19.781389.57BNB $0.01423APESWAPFINANCE LPS9:44:58 PM2022.11.270xb...-
Sell$21.481509.06BNB $0.01424APESWAPFINANCE LPS8:14:26 PM2022.11.270x3...-
Sell$45.103153.98BNB $0.01430APESWAPFINANCE LPS4:14:45 PM2022.11.270xd...-
Sell$94.836536.31BNB $0.01451APESWAPFINANCE LPS4:14:45 PM2022.11.270xa...-
Sell$47.243284.96BNB $0.01438APESWAPFINANCE LPS4:14:45 PM2022.11.270x2...-
Buy$670.9247745.36BNB $0.01405APESWAPFINANCE LPS4:14:45 PM2022.11.270x0...-
Buy$38.652881.08BNB $0.01342APESWAPFINANCE LPS3:05:44 PM2022.11.270xc...-
Sell$48.923635.35BNB $0.01346APESWAPFINANCE LPS12:36:52 PM2022.11.270x4...-
Sell$19.131415.66BNB $0.01352APESWAPFINANCE LPS12:36:40 PM2022.11.270x4...-
Sell$28.192079.60BNB $0.01356APESWAPFINANCE LPS12:36:04 PM2022.11.270xf...-
Sell$34.032501.10BNB $0.01361APESWAPFINANCE LPS12:34:10 PM2022.11.270x4...-
Sell$39.712904.88BNB $0.01367APESWAPFINANCE LPS12:28:22 PM2022.11.270xd...-
Buy$50.913731.17BNB $0.01365APESWAPFINANCE LPS10:06:38 AM2022.11.270x3...-
Buy$51.253773.92BNB $0.01358APESWAPFINANCE LPS10:05:47 AM2022.11.270x8...-
Buy$39.702941.62BNB $0.01350APESWAPFINANCE LPS10:00:05 AM2022.11.270x8...-
Sell$135.2410000.00BNB $0.01352APESWAPFINANCE LPS9:52:35 AM2022.11.270x0...-
Sell$32.972411.05BNB $0.01367APESWAPFINANCE LPS9:49:17 AM2022.11.270xd...-
Sell$24.991821.00BNB $0.01372APESWAPFINANCE LPS9:41:17 AM2022.11.270xe...-
Buy$139.4010000.00BNB $0.01394APESWAPFINANCE LPS9:40:50 AM2022.11.270x6...-
Sell$154.5611142.56BNB $0.01387APESWAPFINANCE LPS9:40:50 AM2022.11.270x2...-
Buy$152.5211142.56BNB $0.01369APESWAPFINANCE LPS9:40:50 AM2022.11.270x5...-
Buy$38.892876.07BNB $0.01352APESWAPFINANCE LPS9:37:44 AM2022.11.270xf...-
Buy$572.8942407.02BNB $0.01351APESWAPFINANCE LPS9:25:35 AM2022.11.270xc...-
Sell$40.412944.01BNB $0.01373APESWAPFINANCE LPS9:25:35 AM2022.11.270xc...-
Sell$58.734305.42BNB $0.01364APESWAPFINANCE LPS9:25:35 AM2022.11.270x5...-
Sell$111.308032.34BNB $0.01386APESWAPFINANCE LPS9:25:35 AM2022.11.270xb...-
Sell$22.801694.52BNB $0.01346APESWAPFINANCE LPS9:25:35 AM2022.11.270xc...-
Buy$55.894305.42BNB $0.01298APESWAPFINANCE LPS9:25:35 AM2022.11.270xb...-
Sell$32.092376.69BNB $0.01350APESWAPFINANCE LPS9:25:35 AM2022.11.270xd...-
Sell$34.572549.77BNB $0.01356APESWAPFINANCE LPS9:25:35 AM2022.11.270x1...-
Sell$15.581203.53BNB $0.01294APESWAPFINANCE LPS1:32:03 AM2022.11.270x8...-
Sell$30.752358.33BNB $0.01304APESWAPFINANCE LPS1:21:09 AM2022.11.270xe...-
Sell$29.072220.92BNB $0.01309APESWAPFINANCE LPS1:21:09 AM2022.11.270xf...-
Sell$115.528743.47BNB $0.01321APESWAPFINANCE LPS1:21:09 AM2022.11.270x8...-
Buy$599.3046624.91BNB $0.01285APESWAPFINANCE LPS1:21:09 AM2022.11.270xf...-
Sell$36.862839.14BNB $0.01298APESWAPFINANCE LPS1:21:09 AM2022.11.270xc...-
Sell$29.972444.74BNB $0.01226APESWAPFINANCE LPS7:56:11 PM2022.11.260x9...-
Sell$20.171640.48BNB $0.01229APESWAPFINANCE LPS7:43:23 PM2022.11.260x2...-
Buy$23.911924.13BNB $0.01243APESWAPFINANCE LPS5:42:48 PM2022.11.260xb...-
Buy$16.461326.63BNB $0.01241APESWAPFINANCE LPS5:41:45 PM2022.11.260xf...-
Sell$76.256152.32BNB $0.01239APESWAPFINANCE LPS5:40:42 PM2022.11.260xc...-
Show Chart / Trading HistoryHide Chart / Trading History