WhatToFarm
/
Get started
12 Swap

Info about BWS-WETH pair

Price USD
$0.004169
Price
0.051246 WETH
TVL
$92,565.16
MKT CAP
$418K
5m
-2.62%
1h
11.69%
4h
1,521%
24h
1,521%
Share
TXNS
562
Buys
403
Sells
159
Volume
165K
Telegram price alerts
Pair:
0x6aa36F0F017054431B925170947fe871F7Bb9Fc0
BWS:
0xaADE1D6701173Bd924c9de2d56a00eF4e3d9de4d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BWS:
11.07M
Pooled WETH:
$13.83

BWS/WETH price stats on Ethereum

As of November 21, 2024, the current price of BWS token on DEX Uniswap is $0.004169. BWS price is up 1,521% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $164,730.28. BWS token contract is 0xaADE1D6701173Bd924c9de2d56a00eF4e3d9de4d with a market cap $418,012.58. The liquidity pool contract is 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 with total value locked (TVL) of $92,565.16. The BWS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BWS/WETH with the contract address 0x6aa36F0F017054431B925170947fe871F7Bb9Fc0 is $92,565.16.

The total transactions of BWS/WETH is 562 in the last 24 hours, 403 of which are buy transactions, and 159 are sales transactions.

BWS/WETH pool has a trading volume of $164,730.28 in the last 24 hours.

The exchange rate of 1 BWS to WETH is 0.000001246, captured at 1:47 PM UTC.

The price of converting 1 BWS to USD is $0.004169 today.

BWS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20241:46:11 PMbuy$252.6$0.0041690.07550.05124660,580.5
0x8B8...E294
0xc9...2ab9
11/21/20241:41:35 PMsell$481.81$0.0042820.1440.05128112,517.32
0x1E1...dD86
0x3e...767f
11/21/20241:41:35 PMsell$652.25$0.0041780.1950.051249156,081.2
0x1E1...dD86
0x3e...767f
11/21/20241:41:11 PMbuy$3,344.24$0.00433910.051297827,097.86
0xfa2...2049
0x9b...83c4
11/21/20241:39:23 PMbuy$1,002.85$0.0036690.30.051097273,309.85
0x37B...99cA
0x82...4ee2
11/21/20241:35:47 PMbuy$167.13$0.0035710.050.05106846,800.75
0x97f...FA79
0x37...2273
11/21/20241:31:35 PMbuy$99.98$0.0035490.029910.05106128,172.02
0x1aE...75f4
0x46...37c6
11/21/20241:30:35 PMbuy$249.63$0.0035190.074680.05105270,925.94
0x632...2797
0xe5...7dce
11/21/20241:22:47 PMbuy$67.02$0.0035020.020.05104519,136.1
0x236...624f
0x0d...864b
11/21/20241:14:59 PMbuy$3,096.38$0.0034910.92260.05104954,041.66
0x625...0eC1
0xb9...12bb
11/21/20241:07:47 PMbuy$166.13$0.0029660.050.06892656,010.33
0x5C2...4C6e
0xfb...728e
11/21/20241:06:59 PMbuy$662.8$0.0028950.20.068736228,937.21
0xB04...4D46
0x27...7b3b
11/21/20241:06:23 PMbuy$231.58$0.0027980.070.06845982,751
0x353...b354
0x22...fe82
11/21/20241:06:23 PMbuy$165.42$0.0028280.050.06854858,488.25
0x4Fe...2750
0x59...b286
11/21/20241:05:47 PMbuy$653.8$0.0027270.1980.06826239,706.2
0x707...a57b
0xa0...0330
11/21/20241:05:23 PMsell$153.78$0.002670.046650.06810157,587.42
0xAb2...0Bba
0xde...6658
11/21/20241:04:23 PMsell$557.03$0.0027220.16890.068258204,610.53
0x791...900c
0x1a...317c
11/21/20241:04:23 PMsell$323.74$0.0027870.098210.068456116,133.48
0x791...900c
0x1a...317c
11/21/20241:03:35 PMsell$1,594.38$0.0028810.48360.068741553,293.56
0x19d...4912
0x25...f787
11/21/20241:03:35 PMsell$356.4$0.0030320.10810.069198117,533.65
0x19d...4912
0x25...f787