- WhatToFarm
- Fantom
- Protofi
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 11.07
- Pooled WFTM:
- $426.4
TSHARE/WFTM price stats on Fantom
As of September 19, 2024, the current price of TSHARE token on DEX Protofi is $24.27. TSHARE price is up 5.56% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.82. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,704,652.21. The liquidity pool contract is 0x6a8A66AeC2f3f802788AfEa47a62912d546fd9c6 with total value locked (TVL) of $539.25. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x6a8A66AeC2f3f802788AfEa47a62912d546fd9c6 is $539.25.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $4.82 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 38.39, captured at 4:19 PM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $24.27 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 2:53:52 PM | sell | $0.009751 | $24.27 | 0.01542 | 38.39 | 0.0004016 | 0x4a...1fc5 | |
| 09/19/2024 | 1:40:37 PM | buy | $0.2232 | $24.38 | 0.3532 | 38.59 | 0.009152 | 0xdb...cc2b | |
| 09/19/2024 | 8:24:06 AM | buy | $0.8357 | $24.89 | 1.28 | 38.39 | 0.03356 | 0x0c...9593 | |
| 09/19/2024 | 5:40:22 AM | sell | $0.0817 | $25.65 | 0.1215 | 38.17 | 0.003184 | 0x74...e058 | |
| 09/18/2024 | 9:42:29 PM | buy | $0.2598 | $24.94 | 0.3992 | 38.31 | 0.01041 | 0xc9...cb97 | |
| 09/18/2024 | 9:42:16 PM | sell | $2.95 | $25.07 | 4.53 | 38.52 | 0.1178 | 0x2b...dda5 | |
| 09/18/2024 | 6:03:50 PM | sell | $0.4529 | $23 | 0.768 | 39 | 0.01969 | 0x81...c5e1 | |
| 09/18/2024 | 9:03:10 AM | sell | $0.5506 | $22.18 | 0.9718 | 39.16 | 0.02481 | 0x4c...cda5 | |
| 09/17/2024 | 9:41:26 PM | sell | $2.17 | $22.97 | 3.73 | 39.58 | 0.09446 | 0x50...176b | |
| 09/17/2024 | 9:13:07 PM | buy | $0.3683 | $23.1 | 0.6374 | 39.99 | 0.01593 | 0x4c...ceb4 | |
| 09/17/2024 | 8:39:07 PM | buy | $0.6347 | $22.95 | 1.1 | 39.83 | 0.02765 | 0x5a...c298 | |
| 09/17/2024 | 8:35:00 PM | sell | $0.169 | $22.93 | 0.2921 | 39.64 | 0.00737 | 0x96...d54b | |
| 09/17/2024 | 8:04:06 PM | sell | $0.1175 | $22.59 | 0.2064 | 39.68 | 0.005202 | 0x26...dcce | |
| 09/17/2024 | 8:03:56 PM | buy | $2.39 | $22.44 | 4.21 | 39.43 | 0.1068 | 0xfd...ad4f | |
| 09/17/2024 | 7:23:25 PM | sell | $0.1498 | $22.2 | 0.2629 | 38.96 | 0.006749 | 0xd5...9b58 | |
| 09/17/2024 | 7:23:22 PM | buy | $1.31 | $22.16 | 2.3 | 38.89 | 0.05931 | 0xfd...5092 | |
| 09/17/2024 | 6:46:51 PM | sell | $0.1491 | $21.83 | 0.2635 | 38.59 | 0.006829 | 0x23...10c5 | |
| 09/17/2024 | 6:21:13 PM | buy | $1.26 | $21.79 | 2.23 | 38.52 | 0.05808 | 0xef...a8c6 | |
| 09/17/2024 | 5:14:38 PM | sell | $0.9073 | $21.65 | 1.6 | 38.35 | 0.0419 | 0x80...446b | |
| 09/17/2024 | 4:51:43 PM | buy | $1.49 | $21.77 | 2.62 | 38.38 | 0.06851 | 0x4d...2b19 |