- WhatToFarm
- Fantom
- Protofi
- TSHARE-WFTM LPs
Info about TSHARE-WFTM pair
- Pooled TSHARE:
- 15.45
- Pooled WFTM:
- $307.12
TSHARE/WFTM price stats on Fantom
As of January 15, 2025, the current price of TSHARE token on DEX Protofi is $14.33. TSHARE price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.10. TSHARE token contract is 0x4cdF39285D7Ca8eB3f090fDA0C069ba5F4145B37 with a market cap $1,004,293.23. The liquidity pool contract is 0x6a8A66AeC2f3f802788AfEa47a62912d546fd9c6 with total value locked (TVL) of $443.58. The TSHARE/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of TSHARE/WFTM now?
The current liquidity of TSHARE/WFTM with the contract address 0x6a8A66AeC2f3f802788AfEa47a62912d546fd9c6 is $443.58.
How many transactions are there in the TSHARE/WFTM pool in the last 24 hours?
The total transactions of TSHARE/WFTM is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the TSHARE/WFTM pool in the last 24 hours?
TSHARE/WFTM pool has a trading volume of $1.10 in the last 24 hours.
What is the exchange rate of 1 TSHARE to WFTM?
The exchange rate of 1 TSHARE to WFTM is 19.84, captured at 6:01 AM UTC.
How much is 1 TSHARE in dollars?
The price of converting 1 TSHARE to USD is $14.33 today.
TSHARE-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 1:10:24 AM | sell | $0.116 | $14.33 | 0.1607 | 19.84 | 0.008097 | 0xb6...64bf | |
| 01/14/2025 | 10:45:24 PM | buy | $0.1346 | $14.06 | 0.1906 | 19.9 | 0.009579 | 0x46...8f5b | |
| 01/14/2025 | 8:19:54 PM | sell | $0.04336 | $13.89 | 0.06192 | 19.83 | 0.003121 | 0x4e...2659 | |
| 01/14/2025 | 8:00:54 PM | sell | $0.06653 | $13.82 | 0.09551 | 19.84 | 0.004812 | 0xfb...afa0 | |
| 01/14/2025 | 7:53:57 PM | buy | $0.1268 | $13.51 | 0.1867 | 19.9 | 0.009381 | 0x2a...5b96 | |
| 01/14/2025 | 7:05:09 PM | sell | $0.06491 | $13.95 | 0.09227 | 19.83 | 0.004652 | 0x6e...b99f | |
| 01/14/2025 | 1:56:20 PM | sell | $0.07172 | $13.83 | 0.1028 | 19.84 | 0.005182 | 0x91...692d | |
| 01/14/2025 | 11:17:48 AM | buy | $0.142 | $13.77 | 0.2051 | 19.9 | 0.0103 | 0x3b...4476 | |
| 01/14/2025 | 9:30:30 AM | buy | $0.3364 | $13.57 | 0.492 | 19.85 | 0.02477 | 0xad...46be | |
| 01/14/2025 | 12:57:42 AM | buy | $0.01341 | $13.29 | 0.01999 | 19.82 | 0.001008 | 0x6a...2da1 | |
| 01/13/2025 | 10:12:50 PM | buy | $0.1957 | $13.09 | 0.296 | 19.8 | 0.01494 | 0x0d...efd7 | |
| 01/13/2025 | 9:13:17 PM | sell | $0.1006 | $13.27 | 0.1495 | 19.73 | 0.00758 | 0x8e...6b6c | |
| 01/13/2025 | 7:30:39 PM | sell | $0.05761 | $12.93 | 0.08798 | 19.74 | 0.004455 | 0xfa...073f | |
| 01/13/2025 | 6:59:10 PM | buy | $0.1271 | $12.83 | 0.1962 | 19.8 | 0.00991 | 0x24...25e8 | |
| 01/13/2025 | 3:17:27 PM | sell | $0.07438 | $12.8 | 0.1146 | 19.73 | 0.005808 | 0xd7...99d2 | |
| 01/13/2025 | 2:38:38 PM | buy | $0.08692 | $12.46 | 0.1382 | 19.82 | 0.006972 | 0xf6...5107 | |
| 01/13/2025 | 12:24:48 PM | buy | $0.08986 | $12.73 | 0.1395 | 19.77 | 0.007058 | 0xc9...8c50 | |
| 01/13/2025 | 12:24:45 PM | sell | $0.189 | $12.69 | 0.2936 | 19.72 | 0.01488 | 0x02...38a9 | |
| 01/13/2025 | 11:00:37 AM | sell | $0.1523 | $13.37 | 0.2251 | 19.76 | 0.01139 | 0xf6...0070 | |
| 01/13/2025 | 10:21:34 AM | sell | $0.3761 | $13.5 | 0.5516 | 19.79 | 0.02786 | 0xdf...5aa3 |