- WhatToFarm
- Gnosis
- Honey Swap
- COW-GNO LPs
Info about COW-GNO pair
- Pooled COW:
- 147.41
- Pooled GNO:
- $0.09726
COW/GNO price stats on Gnosis
As of April 25, 2024, the current price of COW token on DEX Honey Swap is $0.2325. COW price is down -7.95% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.84. COW token contract is 0x177127622c4A00F3d409B75571e12cB3c8973d3c with a market cap $9,397,872.19. The liquidity pool contract is 0x6a43be8A3daBf8a0A7B56773F536266aE932a451 with total value locked (TVL) of $68.36. The COW/GNO trading pair operates on Gnosis.
Frequently Asked Questions
What is the liquidity of COW/GNO now?
The current liquidity of COW/GNO with the contract address 0x6a43be8A3daBf8a0A7B56773F536266aE932a451 is $68.36.
How many transactions are there in the COW/GNO pool in the last 24 hours?
The total transactions of COW/GNO is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COW/GNO pool in the last 24 hours?
COW/GNO pool has a trading volume of $0.84 in the last 24 hours.
What is the exchange rate of 1 COW to GNO?
The exchange rate of 1 COW to GNO is 0.0006615, captured at 8:22 AM UTC.
How much is 1 COW in dollars?
The price of converting 1 COW to USD is $0.2325 today.
COW-GNO price chart
| Date | Time | Price $ | Price GNO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 4:30:05 PM | buy | $0.01 | $0.2325 | 0.00 | 0.0006615 | 0.06 | 0xd1...d491 | |
| 2024.04.24 | 4:00:25 PM | buy | $0.03 | $0.2328 | 0.00 | 0.0006607 | 0.12 | 0x95...77ac | |
| 2024.04.24 | 2:47:10 AM | buy | $0.25 | $0.2474 | 0.00 | 0.0006548 | 0.00 | 0xa6...74b3 | |
| 2024.04.24 | 2:21:30 AM | buy | $0.17 | $0.2513 | 0.00 | 0.0006474 | 0.69 | 0x40...a0e5 | |
| 2024.04.24 | 12:50:00 AM | buy | $0.16 | $0.2513 | 0.00 | 0.0006417 | 0.63 | 0x3e...7a76 | |
| 2024.04.23 | 11:54:35 PM | buy | $0.13 | $0.2492 | 0.00 | 0.0006368 | 0.52 | 0x74...385d | |
| 2024.04.23 | 9:03:45 PM | buy | $0.09 | $0.2526 | 0.00 | 0.0006331 | 0.37 | 0x51...032a | |
| 2024.04.23 | 3:19:50 PM | buy | $0.10 | $0.2545 | 0.00 | 0.0006299 | 0.39 | 0x92...54f1 | |
| 2024.04.23 | 11:48:55 AM | sell | $0.01 | $0.2505 | 0.00 | 0.0006246 | 0.04 | 0xd5...e506 | |
| 2024.04.23 | 11:48:15 AM | sell | $0.13 | $0.2515 | 0.00 | 0.0006269 | 0.51 | 0x93...dff1 | |
| 2024.04.23 | 9:41:30 AM | sell | $0.14 | $0.2509 | 0.00 | 0.0006314 | 0.56 | 0xd4...cd55 | |
| 2024.04.22 | 8:08:40 PM | sell | $0.17 | $0.2497 | 0.00 | 0.0006367 | 0.68 | 0x5a...841a | |
| 2024.04.22 | 3:51:15 PM | sell | $0.19 | $0.2449 | 0.00 | 0.0006429 | 0.78 | 0x10...70e3 | |
| 2024.04.22 | 10:31:40 AM | sell | $0.15 | $0.2416 | 0.00 | 0.0006489 | 0.62 | 0x40...f5a0 | |
| 2024.04.22 | 1:18:45 AM | sell | $0.17 | $0.2385 | 0.00 | 0.0006548 | 0.71 | 0xb6...982b | |
| 2024.04.21 | 10:45:05 PM | sell | $0.15 | $0.2396 | 0.00 | 0.0006608 | 0.63 | 0x77...970f | |
| 2024.04.21 | 10:40:10 PM | sell | $0.23 | $0.2422 | 0.00 | 0.000668 | 0.96 | 0xa1...24f7 | |
| 2024.04.20 | 5:11:05 PM | sell | $0.23 | $0.2362 | 0.00 | 0.000677 | 0.97 | 0x16...297f | |
| 2024.04.20 | 3:09:25 PM | sell | $0.12 | $0.2365 | 0.00 | 0.000684 | 0.52 | 0x75...5b9b | |
| 2024.04.20 | 12:50:10 PM | buy | $0.19 | $0.2364 | 0.00 | 0.0006868 | 0.79 | 0x6f...330d |