WhatToFarm
/
Get started
12 Swap

Info about MSSA-WETH pair

Price USD
$0.004275
Price
0.051258 WETH
TVL
$77,183.12
MKT CAP
$432.8K
5m
0%
1h
475%
4h
475%
24h
475%
Share
TXNS
86
Buys
73
Sells
13
Volume
102K
Telegram price alerts
Pair:
0x6a3bef00E92821993E67f2d659560f9452BaD633
MSSA:
0x29b17Dff65b87D74E761fA0B5b395d6a80F0dC66
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MSSA:
8.92M
Pooled WETH:
$11.36

MSSA/WETH price stats on Ethereum

As of November 24, 2024, the current price of MSSA token on DEX Uniswap is $0.004275. MSSA price is up 475% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $102,046.74. MSSA token contract is 0x29b17Dff65b87D74E761fA0B5b395d6a80F0dC66 with a market cap $432,761.69. The liquidity pool contract is 0x6a3bef00E92821993E67f2d659560f9452BaD633 with total value locked (TVL) of $77,183.13. The MSSA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MSSA/WETH with the contract address 0x6a3bef00E92821993E67f2d659560f9452BaD633 is $77,183.13.

The total transactions of MSSA/WETH is 86 in the last 24 hours, 73 of which are buy transactions, and 13 are sales transactions.

MSSA/WETH pool has a trading volume of $102,046.74 in the last 24 hours.

The exchange rate of 1 MSSA to WETH is 0.000001258, captured at 12:23 AM UTC.

The price of converting 1 MSSA to USD is $0.004275 today.

MSSA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/24/202412:08:23 AMbuy$575.46$0.0042750.16940.051258134,583.88
0x562...9587
0x54...415c
11/24/202412:00:35 AMbuy$339.81$0.0041760.10.05122981,360.44
0xE64...7972
0xd9...c437
11/23/202411:56:11 PMbuy$912.72$0.0041260.26860.051214245,478.14
0x8AE...6853
0xd9...d93c
11/23/202411:56:11 PMbuy$1,512.13$0.0039730.4450.051169380,575.73
0xec0...A541
0xbe...cefc
11/23/202411:55:35 PMsell$2,059.51$0.0036130.6060.051063540,000
0x0A4...DF58
0xb9...917a
11/23/202411:55:35 PMsell$2,622.16$0.0036130.77160.051063540,000
0x690...B87F
0x78...45e0
11/23/202411:55:35 PMsell$2,315.4$0.0036130.68130.051063540,000
0x59c...e8f8
0x29...0732
11/23/202411:54:47 PMbuy$1,698.99$0.0049980.50.051471339,882.69
0xc4F...b4Ff
0xf7...08a2
11/23/202411:54:23 PMbuy$3,392.88$0.0051920.99850.051528771,627.08
0x9E4...1A04
0x26...708e
11/23/202411:53:59 PMbuy$16.75$0.0040180.0049310.0511826,215.56
0x77a...65d1
0x9d...6eab
11/23/202411:53:59 PMsell$24.91$0.0040080.0073320.0511796,215.56
0x77a...65d1
0x8d...ce77
11/23/202411:53:59 PMbuy$6,795.97$0.00401820.0511822.06M
0x9de...104E
0x86...fa9d
11/23/202411:53:47 PMbuy$2,531.49$0.0040180.7450.0511821.02M
0xC6B...aeB1
0x83...190c
11/23/202411:53:47 PMbuy$1,177.4$0.0040180.34650.051182585,810.66
0xc07...f39C
0xbd...9c88
11/23/202411:53:47 PMbuy$1,019.39$0.0040180.30.051182467,243.89
0xF7b...cf3e
0x96...28ad
11/23/202411:52:11 PMsell$2,342.01$0.0019160.68920.0656391,000,000
0x9de...104E
0xdc...4ace
11/23/202411:52:11 PMbuy$4,077.49$0.0019161.20.0656391.37M
0x9de...104E
0x1b...5369
11/23/202411:52:11 PMbuy$1,352.36$0.0019160.3980.065639842,779.31
0xCFb...112a
0xae...fd2d
11/23/202411:52:11 PMsell$3,709.92$0.0019161.090.0656391,000,000
0xC6B...aeB1
0x05...0f18
11/23/202411:52:11 PMbuy$4,118.07$0.0019161.210.0656392M
0xc07...f39C
0xf2...9121