- WhatToFarm
- Fantom
- Maki Swap
- ETH-WFTM LPs
Info about ETH-WFTM pair
- Pooled ETH:
- 2.59
- Pooled WFTM:
- $403.69
ETH/WFTM price stats on Fantom
As of November 18, 2025, the current price of ETH token on DEX Maki Swap is $134.55. ETH price is down -10.95% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.21. ETH token contract is 0x74b23882a30290451A17c44f4F05243b6b58C76d with a market cap $3,604,358.25. The liquidity pool contract is 0x6a37d8deD5820Ac27F51A17c1F72DB136b9cECCf with total value locked (TVL) of $698.69. The ETH/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of ETH/WFTM now?
The current liquidity of ETH/WFTM with the contract address 0x6a37d8deD5820Ac27F51A17c1F72DB136b9cECCf is $698.69.
How many transactions are there in the ETH/WFTM pool in the last 24 hours?
The total transactions of ETH/WFTM is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WFTM pool in the last 24 hours?
ETH/WFTM pool has a trading volume of $2.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WFTM?
The exchange rate of 1 ETH to WFTM is 155.49, captured at 8:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $134.55 today.
ETH-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 3:09:26 AM | buy | $0.4699 | $134.55 | 0.543 | 155.49 | 0.003492 | 0x93...2ec0 | |
| 11/18/2025 | 3:09:06 AM | buy | $0.5166 | $134.17 | 0.597 | 155.05 | 0.00385 | 0xd4...afe6 | |
| 11/18/2025 | 2:58:53 AM | buy | $0.9234 | $133.62 | 1.06 | 154.41 | 0.00691 | 0x1a...b851 | |
| 11/17/2025 | 4:07:45 PM | buy | $0.3044 | $151.1 | 0.31 | 153.88 | 0.002014 | 0xd8...25fb | |
| 11/15/2025 | 9:39:28 AM | buy | $0.05589 | $42.06 | 0.2042 | 153.68 | 0.001328 | 0x92...8322 | |
| 11/14/2025 | 11:10:47 PM | buy | $0.09261 | $42.37 | 0.3354 | 153.48 | 0.002185 | 0xde...8cbe | |
| 11/13/2025 | 11:13:22 AM | sell | $0.09963 | $40.23 | 0.3785 | 152.88 | 0.002476 | 0x5c...c904 | |
| 11/11/2025 | 10:04:07 PM | sell | $1.35 | $145.67 | 1.4 | 151.85 | 0.009279 | 0xac...ad91 | |
| 11/11/2025 | 10:04:07 PM | sell | $0.9412 | $146.54 | 0.9812 | 152.76 | 0.006423 | 0xf0...6f42 | |
| 11/11/2025 | 1:08:18 AM | buy | $0.5482 | $147.32 | 0.5713 | 153.53 | 0.003721 | 0x4e...e6bd | |
| 11/11/2025 | 1:05:48 AM | buy | $0.5389 | $146.91 | 0.5616 | 153.09 | 0.003668 | 0x34...12ce | |
| 11/09/2025 | 1:42:44 PM | buy | $0.1617 | $40.54 | 0.609 | 152.65 | 0.003989 | 0x3b...0bb3 | |
| 11/09/2025 | 1:42:42 PM | buy | $0.08607 | $40.45 | 0.324 | 152.29 | 0.002127 | 0xef...6c60 | |
| 11/09/2025 | 1:42:23 PM | buy | $0.02386 | $40.25 | 0.09016 | 152.13 | 0.0005926 | 0x12...d7e4 | |
| 11/09/2025 | 1:41:58 PM | sell | $0.6988 | $40.35 | 2.64 | 152.5 | 0.01731 | 0x78...e20e | |
| 11/09/2025 | 1:41:48 PM | sell | $0.05443 | $40.66 | 0.2056 | 153.58 | 0.001338 | 0x94...7598 | |
| 11/09/2025 | 12:25:10 AM | sell | $0.08092 | $41.43 | 0.3003 | 153.78 | 0.001953 | 0x25...7b73 | |
| 11/07/2025 | 4:10:28 PM | sell | $0.08149 | $42.08 | 0.2982 | 154.01 | 0.001936 | 0x0f...46c5 | |
| 11/05/2025 | 10:12:13 AM | sell | $0.09241 | $41.49 | 0.3435 | 154.25 | 0.002227 | 0x41...253a | |
| 11/05/2025 | 9:58:32 AM | sell | $0.08172 | $41.56 | 0.3037 | 154.5 | 0.001966 | 0x6d...642f |