- WhatToFarm
- Celo
- Uniswap V3
- JMPT-CELO LPs
Info about JMPT-CELO pair
- Pooled JMPT:
- 34,887.81
- Pooled CELO:
- $65,192.28
JMPT/CELO price stats on Celo
As of May 10, 2025, the current price of JMPT token on DEX Uniswap V3 is $1.01. JMPT price is up 3.63% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $4,605.03. JMPT token contract is 0x1d18d0386F51ab03E7E84E71BdA1681EbA865F1f with a market cap $148,074.92. The liquidity pool contract is 0x6a209C5329f0A225Fa1890d4177823c096016F34 with total value locked (TVL) of $63,642.23. The JMPT/CELO trading pair operates on Celo.
Frequently Asked Questions
What is the liquidity of JMPT/CELO now?
The current liquidity of JMPT/CELO with the contract address 0x6a209C5329f0A225Fa1890d4177823c096016F34 is $63,642.23.
How many transactions are there in the JMPT/CELO pool in the last 24 hours?
The total transactions of JMPT/CELO is 167 in the last 24 hours, 9 of which are buy transactions, and 158 are sales transactions.
What is the trading volume in the JMPT/CELO pool in the last 24 hours?
JMPT/CELO pool has a trading volume of $4,605.03 in the last 24 hours.
What is the exchange rate of 1 JMPT to CELO?
The exchange rate of 1 JMPT to CELO is 2.34, captured at 11:57 PM UTC.
How much is 1 JMPT in dollars?
The price of converting 1 JMPT to USD is $1.01 today.
JMPT-CELO price chart
| Date | Time | Price $ | Price CELO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 11:39:58 PM | sell | $0.7173 | $1.01 | 1.65 | 2.34 | 0.707 | 0x69...def9 | |
| 05/10/2025 | 11:20:28 PM | sell | $2.62 | $1.01 | 6.05 | 2.34 | 2.58 | 0x15...9a0e | |
| 05/10/2025 | 10:47:35 PM | sell | $150.01 | $1 | 350.4 | 2.34 | 149.17 | 0x9f...326a | |
| 05/10/2025 | 10:46:58 PM | sell | $151.15 | $1.01 | 353.04 | 2.36 | 149.39 | 0xd1...77a1 | |
| 05/10/2025 | 10:37:18 PM | sell | $67.07 | $1 | 157.74 | 2.37 | 66.45 | 0x38...7b62 | |
| 05/10/2025 | 9:41:45 PM | sell | $3.11 | $1 | 7.34 | 2.37 | 3.08 | 0x79...89f8 | |
| 05/10/2025 | 9:18:07 PM | sell | $0.6739 | $1 | 1.6 | 2.37 | 0.6734 | 0x31...ea9f | |
| 05/10/2025 | 8:42:07 PM | sell | $11.98 | $0.9989 | 28.53 | 2.37 | 12 | 0x84...d5ec | |
| 05/10/2025 | 7:27:33 PM | sell | $1.21 | $0.9924 | 2.91 | 2.37 | 1.22 | 0x56...b523 | |
| 05/10/2025 | 7:08:40 PM | sell | $18.45 | $0.9954 | 44.11 | 2.37 | 18.53 | 0x09...248c | |
| 05/10/2025 | 6:34:20 PM | sell | $0.5573 | $0.9952 | 1.33 | 2.38 | 0.56 | 0x71...321a | |
| 05/10/2025 | 6:25:06 PM | sell | $0.5797 | $0.9995 | 1.38 | 2.38 | 0.58 | 0xd4...ce2c | |
| 05/10/2025 | 6:19:21 PM | sell | $0.6203 | $1 | 1.47 | 2.38 | 0.62 | 0xad...299b | |
| 05/10/2025 | 6:14:05 PM | sell | $0.6076 | $0.9961 | 1.45 | 2.38 | 0.61 | 0xff...8e11 | |
| 05/10/2025 | 6:07:05 PM | sell | $0.6375 | $0.9961 | 1.52 | 2.38 | 0.64 | 0x5c...11dc | |
| 05/10/2025 | 6:03:22 PM | sell | $0.6498 | $0.9998 | 1.54 | 2.38 | 0.65 | 0xe3...f917 | |
| 05/10/2025 | 6:00:16 PM | sell | $0.6471 | $0.9956 | 1.54 | 2.38 | 0.65 | 0xea...7736 | |
| 05/10/2025 | 5:57:35 PM | sell | $0.6599 | $0.9998 | 1.57 | 2.38 | 0.66 | 0x81...6ddd | |
| 05/10/2025 | 5:04:31 PM | sell | $0.496 | $0.9906 | 1.19 | 2.38 | 0.5007 | 0x36...a911 | |
| 05/10/2025 | 4:58:20 PM | sell | $55.3 | $0.9933 | 132.7 | 2.38 | 55.67 | 0x07...9beb |