WhatToFarm
/
Get started
12 Swap

Info about ILV-WETH pair

Price USD
$3.3
Price
0.001364 WETH
TVL
$1.98M
MKT CAP
$30.3M
5m
0%
1h
0.18%
4h
1.77%
24h
-3.80%
Share
TXNS
153
Buys
67
Sells
86
Volume
62K
Telegram price alerts
Pair:
0x6a091a3406E0073C3CD6340122143009aDac0EDa
ILV:
0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ILV:
300,571.62
Pooled WETH:
$408.87

ILV/WETH price stats on Ethereum

As of August 23, 2026, the current price of ILV token on DEX SushiSwap is $3.3. ILV price is down -3.80% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $62,017.86. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $30,277,057.06. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $1,979,850.57. The ILV/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $1,979,850.57.

The total transactions of ILV/WETH is 153 in the last 24 hours, 67 of which are buy transactions, and 86 are sales transactions.

ILV/WETH pool has a trading volume of $62,017.86 in the last 24 hours.

The exchange rate of 1 ILV to WETH is 0.001364, captured at 12:33 PM UTC.

The price of converting 1 ILV to USD is $3.3 today.

ILV-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/202612:27:11 PMbuy$280.36$3.30.11580.00136484.89
0x5B4...EFd1
0x50...d85e
08/23/202612:26:35 PMbuy$154.12$3.30.063620.00136346.66
0x5B4...EFd1
0xf3...d832
08/23/202612:25:35 PMbuy$220.62$3.30.091040.00136266.8
0x5B4...EFd1
0xa1...1386
08/23/202612:22:47 PMbuy$229.53$3.30.094650.00136269.48
0x5B4...EFd1
0x95...d366
08/23/202612:04:59 PMbuy$124.01$3.30.051080.00136137.51
0x5B4...EFd1
0xd7...60b9
08/23/202611:34:47 AMbuy$196.54$3.30.080930.00136159.44
0x5B4...EFd1
0x6a...ee9a
08/23/202611:32:11 AMbuy$317.98$3.30.13090.0013696.23
0x981...f58d
0x0e...859d
08/23/202611:30:59 AMbuy$566.64$3.290.23340.001359171.73
0x5B4...EFd1
0x66...db13
08/23/202611:28:35 AMbuy$329.49$3.290.13570.00135899.95
0x5B4...EFd1
0x30...a3e0
08/23/202611:25:23 AMbuy$778.98$3.290.32030.001356236.11
0xE71...0220
0x1a...3421
08/23/202611:24:59 AMbuy$166.9$3.290.068660.00135550.66
0x5B4...EFd1
0x40...c1bf
08/23/202610:36:23 AMbuy$430.62$3.270.17810.001354131.49
0x981...f58d
0x0c...bdd4
08/23/202610:36:11 AMbuy$117.86$3.270.048780.00135336.03
0x5B4...EFd1
0x84...0483
08/23/202610:35:35 AMbuy$389.2$3.260.1610.001353119.02
0x5B4...EFd1
0xc9...9f64
08/23/202610:33:59 AMbuy$233.06$3.260.096460.00135271.33
0x5B4...EFd1
0x70...406d
08/23/202610:29:11 AMsell$1.3$3.240.00054180.0013430.4032
0xC8f...Bc64
0xd2...49b3
08/23/202610:27:23 AMbuy$267.81$3.260.11080.00135182.03
0x5B4...EFd1
0xe7...4d5b
08/23/202610:23:59 AMbuy$532.48$3.260.22030.00135163.15
0x2a1...0f29
0x4f...fd3f
08/23/202610:22:11 AMbuy$480.08$3.260.19850.001349147.14
0x109...1493
0x0a...1fc9
08/23/202610:21:35 AMbuy$264.32$3.250.10930.00134881.09
0x5B4...EFd1
0x7b...60cc