- WhatToFarm
- Ethereum
- SushiSwap
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 304,386.52
- Pooled WETH:
- $9,418.75
ILV/WETH price stats on Ethereum
As of April 25, 2024, the current price of ILV token on DEX SushiSwap is $97.92. ILV price is down -6.14% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,048,988.80. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $801,967,481.89. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $59,436,060.34. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $59,436,060.34.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 185 in the last 24 hours, 68 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $1,048,988.80 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.03103, captured at 7:18 AM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $97.92 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 7:04:47 AM | buy | $1 881.99 | $97.92 | 0.60 | 0.03103 | 19.22 | 0x05...2fd5 | |
| 2024.04.25 | 6:35:59 AM | buy | $1 884.48 | $98.14 | 0.60 | 0.03103 | 19.20 | 0xcd...b8a4 | |
| 2024.04.25 | 6:35:35 AM | buy | $2 387.56 | $98.13 | 0.75 | 0.03103 | 24.33 | 0x1b...ef9e | |
| 2024.04.25 | 6:35:11 AM | buy | $2 250.84 | $98.12 | 0.71 | 0.03102 | 22.94 | 0x22...b7dd | |
| 2024.04.25 | 6:34:47 AM | buy | $1 967.13 | $98.2 | 0.62 | 0.03102 | 20.03 | 0x3d...7bc0 | |
| 2024.04.25 | 6:11:47 AM | sell | $926.91 | $97.57 | 0.29 | 0.03083 | 9.50 | 0xa5...4729 | |
| 2024.04.25 | 5:56:11 AM | sell | $10.09 | $97.33 | 0.00 | 0.03083 | 0.10 | 0x2d...daec | |
| 2024.04.25 | 4:58:35 AM | sell | $5 504.27 | $97.19 | 1.75 | 0.03084 | 56.63 | 0x03...5455 | |
| 2024.04.25 | 4:44:59 AM | buy | $253.64 | $97.69 | 0.08 | 0.03103 | 2.60 | 0x09...02fd | |
| 2024.04.25 | 4:19:23 AM | buy | $744.86 | $97.22 | 0.24 | 0.03103 | 7.66 | 0x38...ca87 | |
| 2024.04.25 | 4:14:23 AM | sell | $2 145.98 | $96.46 | 0.69 | 0.03084 | 22.25 | 0xb8...d44d | |
| 2024.04.25 | 4:14:11 AM | sell | $12 819.76 | $96.51 | 4.10 | 0.03086 | 132.84 | 0xdc...1848 | |
| 2024.04.25 | 4:13:47 AM | sell | $9 146.04 | $96.66 | 2.92 | 0.03088 | 94.62 | 0x63...82da | |
| 2024.04.25 | 4:13:23 AM | sell | $3 286.60 | $96.78 | 1.05 | 0.03089 | 33.96 | 0x6c...f2ec | |
| 2024.04.25 | 4:12:59 AM | sell | $1 937.50 | $96.87 | 0.62 | 0.0309 | 20.00 | 0x17...2984 | |
| 2024.04.25 | 4:10:59 AM | sell | $2 968.14 | $96.69 | 0.95 | 0.03091 | 30.70 | 0xd3...65b6 | |
| 2024.04.25 | 4:10:59 AM | sell | $12 823.26 | $96.74 | 4.10 | 0.03092 | 132.55 | 0xb1...9fa5 | |
| 2024.04.25 | 4:06:35 AM | sell | $2 642.96 | $97.11 | 0.84 | 0.03094 | 27.22 | 0xd6...8f62 | |
| 2024.04.25 | 3:56:11 AM | sell | $2 910.46 | $97.47 | 0.92 | 0.03094 | 29.86 | 0x5f...99c9 | |
| 2024.04.25 | 3:54:23 AM | sell | $2 242.48 | $97.47 | 0.71 | 0.03095 | 23.01 | 0xb7...d8bb |