- WhatToFarm
- Ethereum
- SushiSwap
- ILV-WETH LPs
Info about ILV-WETH pair
- Pooled ILV:
- 248,341.06
- Pooled WETH:
- $503.59
ILV/WETH price stats on Ethereum
As of May 24, 2026, the current price of ILV token on DEX SushiSwap is $4.26. ILV price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $33,638.79. ILV token contract is 0x767FE9EDC9E0dF98E07454847909b5E959D7ca0E with a market cap $39,074,905.48. The liquidity pool contract is 0x6a091a3406E0073C3CD6340122143009aDac0EDa with total value locked (TVL) of $2,122,380.02. The ILV/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ILV/WETH now?
The current liquidity of ILV/WETH with the contract address 0x6a091a3406E0073C3CD6340122143009aDac0EDa is $2,122,380.02.
How many transactions are there in the ILV/WETH pool in the last 24 hours?
The total transactions of ILV/WETH is 112 in the last 24 hours, 35 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the ILV/WETH pool in the last 24 hours?
ILV/WETH pool has a trading volume of $33,638.79 in the last 24 hours.
What is the exchange rate of 1 ILV to WETH?
The exchange rate of 1 ILV to WETH is 0.002023, captured at 3:02 PM UTC.
How much is 1 ILV in dollars?
The price of converting 1 ILV to USD is $4.26 today.
ILV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 2:04:23 PM | sell | $931.75 | $4.26 | 0.4421 | 0.002023 | 218.51 | 0x8e...30b0 | |
| 05/24/2026 | 1:37:59 PM | sell | $105.46 | $4.28 | 0.04987 | 0.002025 | 24.62 | 0x09...5fca | |
| 05/24/2026 | 12:23:35 PM | sell | $116.34 | $4.28 | 0.05494 | 0.002025 | 27.12 | 0x92...9d57 | |
| 05/24/2026 | 12:20:35 PM | sell | $287.8 | $4.29 | 0.1358 | 0.002026 | 67.03 | 0x0f...a1cf | |
| 05/24/2026 | 12:18:35 PM | sell | $884.55 | $4.29 | 0.4174 | 0.002028 | 205.73 | 0x9d...f1b3 | |
| 05/24/2026 | 12:17:59 PM | buy | $154.54 | $4.32 | 0.07294 | 0.002042 | 35.71 | 0x0e...e566 | |
| 05/24/2026 | 12:17:47 PM | buy | $15.04 | $4.32 | 0.007097 | 0.002042 | 3.47 | 0xd5...a619 | |
| 05/24/2026 | 12:17:35 PM | sell | $460.73 | $4.3 | 0.2174 | 0.00203 | 107.06 | 0xb9...49c0 | |
| 05/24/2026 | 12:16:59 PM | sell | $600.9 | $4.3 | 0.2834 | 0.002032 | 139.42 | 0xe5...ff92 | |
| 05/24/2026 | 11:53:47 AM | sell | $412.17 | $4.32 | 0.194 | 0.002034 | 95.35 | 0x79...a86c | |
| 05/24/2026 | 11:52:59 AM | sell | $17.91 | $4.3 | 0.00847 | 0.002035 | 4.16 | 0xd0...a55d | |
| 05/24/2026 | 11:29:11 AM | sell | $580.42 | $4.32 | 0.2735 | 0.002036 | 134.31 | 0x19...74eb | |
| 05/24/2026 | 11:20:59 AM | sell | $235.58 | $4.33 | 0.1108 | 0.002038 | 54.4 | 0x56...5a72 | |
| 05/24/2026 | 11:19:35 AM | sell | $399.3 | $4.32 | 0.1881 | 0.002039 | 92.26 | 0x09...f093 | |
| 05/24/2026 | 11:17:47 AM | sell | $619.76 | $4.33 | 0.2919 | 0.002041 | 143.03 | 0x7a...54f4 | |
| 05/24/2026 | 10:25:35 AM | sell | $399.29 | $4.32 | 0.1885 | 0.002043 | 92.25 | 0xc7...7177 | |
| 05/24/2026 | 10:13:59 AM | sell | $399.59 | $4.33 | 0.1886 | 0.002044 | 92.24 | 0x92...8301 | |
| 05/24/2026 | 9:48:11 AM | sell | $1,085.47 | $4.34 | 0.5119 | 0.002047 | 250 | 0xea...3f84 | |
| 05/24/2026 | 7:07:11 AM | sell | $47.47 | $4.35 | 0.02234 | 0.002049 | 10.9 | 0xe4...c6b2 | |
| 05/24/2026 | 6:41:23 AM | buy | $10.57 | $4.36 | 0.004995 | 0.002062 | 2.42 | 0xda...8cf2 |