WhatToFarm
/
Get started
12 Swap

Info about ROVER-WETH pair

Price USD
$0.000275
Price
0.061105 WETH
TVL
$31,061.83
MKT CAP
$275.1K
5m
0%
1h
4.93%
4h
-28.82%
24h
-11.62%
Share
TXNS
197
Buys
112
Sells
85
Volume
122K
Telegram price alerts
Pair:
0x6F77F6923203C0D057564649B3Cd2C1ecd733d67
ROVER:
0x6aF84e3e9Fa8486b5cBb67c55ED1E7D9372a6d23
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROVER:
56.46M
Pooled WETH:
$6.24

ROVER/WETH price stats on Ethereum

As of November 2, 2024, the current price of ROVER token on DEX Ethervista is $0.000275. ROVER price is down -11.62% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $122,489.06. ROVER token contract is 0x6aF84e3e9Fa8486b5cBb67c55ED1E7D9372a6d23 with a market cap $275,065.76. The liquidity pool contract is 0x6F77F6923203C0D057564649B3Cd2C1ecd733d67 with total value locked (TVL) of $31,061.83. The ROVER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROVER/WETH with the contract address 0x6F77F6923203C0D057564649B3Cd2C1ecd733d67 is $31,061.83.

The total transactions of ROVER/WETH is 197 in the last 24 hours, 112 of which are buy transactions, and 85 are sales transactions.

ROVER/WETH pool has a trading volume of $122,489.06 in the last 24 hours.

The exchange rate of 1 ROVER to WETH is 0.0000001105, captured at 6:09 PM UTC.

The price of converting 1 ROVER to USD is $0.000275 today.

ROVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20246:02:59 PMsell$1,017.38$0.0002750.4090.0611053.47M
0xAB7...047b
0xb2...fe5e
11/02/20246:02:59 PMbuy$233.74$0.00030780.093970.061237759,242.83
0x5Ba...5C36
0x10...4b08
11/02/20245:58:35 PMbuy$811.09$0.00028790.32660.0611592.82M
0xc61...0Db4
0x0a...624e
11/02/20245:40:47 PMbuy$658.5$0.00026210.2650.0610542.51M
0x0Fe...B8E4
0xed...8f37
11/02/20244:52:59 PMbuy$137.13$0.00024950.0550.061549,586.91
0xC98...3E0E
0x92...c587
11/02/20244:17:11 PMbuy$111.73$0.00024430.0450.079839457,325.79
0xf4A...54dE
0xdb...fbc0
11/02/20244:11:59 PMbuy$869.99$0.00024270.350.0797643.81M
0xe6a...1A5B
0x47...9448
11/02/20244:11:11 PMsell$1,055.28$0.00021460.42440.0786344.56M
0xafe...c1E8
0xf9...2d77
11/02/20244:10:35 PMsell$130.83$0.00025110.052620.06101520,848.33
0x9B1...B16b
0xb2...47ec
11/02/20243:43:47 PMbuy$161.53$0.00025050.0650.061008644,718.43
0x1a1...AFfc
0xc5...0f8d
11/02/20243:40:11 PMbuy$360.58$0.00024190.1450.0797281.49M
0xE59...d07C
0xdd...5214
11/02/20243:39:11 PMsell$996.01$0.00023610.40030.079493.95M
0x44A...F5f4
0x1d...9255
11/02/20243:31:23 PMbuy$139.21$0.00026720.0560.061075520,847.36
0x9B1...B16b
0x60...f30d
11/02/20243:26:47 PMbuy$901.36$0.00026510.36210.0610653.61M
0xEc6...3cB3
0x39...8ccc
11/02/20243:25:23 PMsell$1,674.94$0.00023450.67360.0794326.39M
0xABA...4e26
0x21...8e1b
11/02/20243:04:11 PMbuy$198.64$0.00028840.080.061161688,544.24
0x50D...e2EE
0xdd...0205
11/02/20242:55:47 PMbuy$472.27$0.00027660.190.0611131.71M
0xad6...4889
0x50...df33
11/02/20242:52:23 PMsell$390.89$0.00027480.15750.0611071.42M
0xb2C...2ADF
0x83...58f7
11/02/20242:48:11 PMbuy$478.03$0.00027270.19290.0611011.75M
0x57f...81Ba
0x98...bd78
11/02/20242:43:11 PMsell$1,137.82$0.00026460.45890.0610674M
0x44A...F5f4
0x06...0da5