WhatToFarm
/
Get started
12 Swap

Info about ROBO-WETH pair

Price USD
$0.0006561
Price
0.063338 WETH
TVL
$68,888.06
MKT CAP
$65.6K
5m
0%
1h
0%
4h
192%
24h
192%
Share
TXNS
75
Buys
58
Sells
17
Volume
46K
Telegram price alerts
Pair:
0x6EdC7064e661E9c3A83063fCeA0B3d0628613Ee0
ROBO:
0x2bAB45e8A65AC679aF22ff721CD18E92c8De22E9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ROBO:
51.6M
Pooled WETH:
$17.52

ROBO/WETH price stats on Ethereum

As of March 4, 2026, the current price of ROBO token on DEX Uniswap V2 is $0.0006561. ROBO price is up 192% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $45,504.85. ROBO token contract is 0x2bAB45e8A65AC679aF22ff721CD18E92c8De22E9 with a market cap $65,618.01. The liquidity pool contract is 0x6EdC7064e661E9c3A83063fCeA0B3d0628613Ee0 with total value locked (TVL) of $68,888.07. The ROBO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ROBO/WETH with the contract address 0x6EdC7064e661E9c3A83063fCeA0B3d0628613Ee0 is $68,888.07.

The total transactions of ROBO/WETH is 75 in the last 24 hours, 58 of which are buy transactions, and 17 are sales transactions.

ROBO/WETH pool has a trading volume of $45,504.85 in the last 24 hours.

The exchange rate of 1 ROBO to WETH is 0.0000003338, captured at 2:59 AM UTC.

The price of converting 1 ROBO to USD is $0.0006561 today.

ROBO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202612:42:35 AMbuy$687.89$0.00065610.350.0633381.05M
0x58b...789A
0xdf...24ee
03/04/202612:39:59 AMbuy$491.3$0.00063360.250.063224775,305.86
0x05f...05EB
0xc4...07f3
03/04/202612:37:23 AMbuy$788.54$0.00061160.40.0631021.29M
0x2e3...9c23
0x03...8e05
03/04/202612:36:47 AMbuy$590.55$0.00058550.30.0629741.01M
0xdCa...1aA2
0x74...77a5
03/04/202612:34:11 AMsell$1,003.58$0.00059140.5080.0629941.7M
0xFeD...691a
0x74...206a
03/04/202612:31:47 AMbuy$395.88$0.00060760.20.063069651,546.46
0x2e3...9c23
0x1c...f278
03/04/202612:28:35 AMbuy$495.32$0.00059180.250.062987836,910.61
0x05f...05EB
0x5c...63ba
03/04/202612:27:35 AMbuy$198.2$0.00057950.10.062924341,988.79
0x6aa...3C70
0x66...0638
03/04/202612:25:59 AMsell$1,075.98$0.00059160.5430.0629851.82M
0x7BE...d396
0x99...99da
03/04/202612:22:35 AMbuy$595.01$0.00060470.30.063049983,901.42
0x716...660D
0xe0...70ff
03/04/202612:20:59 AMsell$981.38$0.00060840.49450.0630661.61M
0xbeC...1Cc9
0x2e...c905
03/04/202612:20:35 AMsell$381.64$0.0006340.19230.063194601,965.19
0xEB3...C9E3
0x97...cab0
03/04/202612:16:47 AMbuy$297.2$0.00063840.150.063222465,528.33
0x710...0a00
0x6b...85dc
03/04/202612:13:35 AMbuy$396.28$0.00062540.20.063156633,647.57
0xEB3...C9E3
0xaa...9346
03/04/202612:10:47 AMbuy$297.26$0.00061260.150.063091485,230.63
0x58b...789A
0x9f...df3d
03/04/202612:07:59 AMbuy$793.12$0.00059280.40.0629891.34M
0x7BE...d396
0xb3...c0f2
03/04/202612:07:11 AMbuy$396.42$0.00057120.20.062882693,916.82
0x5fc...6A5b
0xac...cc8e
03/04/202612:05:47 AMsell$181.78$0.00056350.09180.062845322,580.06
0x909...B302
0x20...2f04
03/04/202612:04:47 AMbuy$990.78$0.00055280.50.062791.79M
0xbeC...1Cc9
0x6a...1cf6
03/04/202612:04:11 AMsell$587.98$0.00054290.29650.0627381.08M
0xA22...6FC0
0xf5...278d