WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$91,035.1
Price
103.07 WBNB
TVL
$408.16
MKT CAP
$5.94B
5m
0%
1h
0%
4h
0%
24h
-0.36%
Share
TXNS
5
Buys
4
Sells
1
Volume
2
Telegram price alerts
Pair:
0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.002247
Pooled WBNB:
$0.231

BTCB/WBNB price stats on BNB Chain

As of November 29, 2025, the current price of BTCB token on DEX Dinosaur Eggs is $91,035.1. BTCB price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.55. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,944,680,980.99. The liquidity pool contract is 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB with total value locked (TVL) of $408.16. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB is $408.16.

The total transactions of BTCB/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

BTCB/WBNB pool has a trading volume of $1.55 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 103.07, captured at 6:25 AM UTC.

The price of converting 1 BTCB to USD is $91,035.1 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/28/20256:56:06 PMbuy$0.06945$91,035.10.00007863103.070.067628
0x695...F122
0xdf...bafa
11/28/20252:35:07 PMbuy$0.4718$92,164.370.0005263102.80.055119
0xc63...95E3
0x28...fa07
11/28/20257:12:54 AMbuy$0.06084$91,426.820.00006824102.530.066655
0x961...3118
0xa2...2603
11/28/20256:29:24 AMbuy$0.4622$91,007.050.0005195102.270.055079
0xED8...960c
0x0a...9c9e
11/28/20251:01:08 AMsell$0.4885$91,359.640.0005437101.670.055347
0x228...9E29
0x17...a75b
11/27/20258:18:33 AMbuy$0.4637$90,903.950.0005218102.290.055101
0x7B1...971c
0x57...75f5
11/27/20253:41:29 AMbuy$0.4794$91,045.490.0005362101.830.055266
0xe09...5268
0xec...c43a
11/27/20251:54:50 AMsell$0.04486$90,053.670.000050321010.064982
0x961...3118
0x28...8ab6
11/26/202511:55:30 PMsell$0.05783$89,833.610.00006506101.050.066437
0x961...3118
0xad...af0a
11/26/202511:54:30 PMbuy$0.5025$90,177.960.0005653101.440.055572
0xB5C...A42a
0x27...7b37
11/26/202511:15:14 PMbuy$0.2188$90,018.70.0002457101.080.05243
0xB5C...7fA2
0xfd...216f
11/26/20255:04:54 PMsell$0.4457$87,921.620.00051100.590.05507
0x3bC...9E8A
0x64...3898
11/26/20253:27:29 PMsell$0.4187$87,410.80.000484101.030.05479
0x7B1...971c
0x28...f281
11/26/202512:23:27 PMsell$0.4238$86,386.310.0004978101.470.054906
0x3bC...9E8A
0x68...06db
11/26/20259:02:44 AMbuy$0.4168$87,385.60.0004869102.080.05477
0x961...3118
0x3b...4e94
11/25/202511:24:42 PMsell$0.4502$87,527.950.000522101.490.055143
0x3bC...9E8A
0xe9...ad47
11/25/20257:45:00 PMsell$0.471$86,803.950.0005533101.960.055426
0x3bC...9E8A
0x11...3b6c
11/25/202512:08:08 PMbuy$0.4697$87,153.510.0005528102.580.055389
0xED8...960c
0xef...ecf4
11/24/202511:07:08 PMbuy$0.004492$88,365.50.055202102.330.075084
0xe09...5268
0x4b...4ba5
11/24/20257:24:58 PMsell$0.09767$87,970.210.000113101.770.05111
0xe09...5268
0xba...1d4c