WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$92,756.6
Price
99.58 WBNB
TVL
$422.99
MKT CAP
$6.06B
5m
0%
1h
0%
4h
2.00%
24h
-0.24%
Share
TXNS
10
Buys
4
Sells
6
Volume
6
Telegram price alerts
Pair:
0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.002286
Pooled WBNB:
$0.227

BTCB/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of BTCB token on DEX Dinosaur Eggs is $92,756.6. BTCB price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $5.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,057,096,285.05. The liquidity pool contract is 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB with total value locked (TVL) of $423.00. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB is $423.00.

The total transactions of BTCB/WBNB is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $5.52 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 99.58, captured at 8:59 PM UTC.

The price of converting 1 BTCB to USD is $92,756.6 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20255:27:44 PMbuy$0.04362$92,756.60.0000468399.580.064703
0x310...65F1
0x50...4ee9
11/18/20254:50:35 PMsell$0.1303$92,887.740.000138999.020.051403
0xe09...5268
0x85...13bd
11/18/20253:03:47 PMbuy$0.1359$90,938.770.000148999.610.051495
0xB0b...cd13
0x69...ece4
11/18/20256:21:50 AMsell$0.506$89,898.530.000558399.20.055628
0xB5C...0cc1
0xc3...5211
11/18/20255:04:48 AMsell$1.02$90,076.640.00113199.940.00001132
0x36d...ecd2
0x20...8d65
11/18/20251:18:59 AMsell$1.03$91,999.660.001131100.930.00001121
0xe24...321b
0x02...5724
11/17/20259:35:54 PMbuy$0.0795$91,951.010.00008821020.068646
0x961...3118
0x24...085d
11/17/20257:00:42 PMbuy$0.7539$92,203.120.0008308101.60.058177
0x6c9...0ab0
0x96...de11
11/17/20257:00:25 PMsell$1.47$91,971.310.001627101.340.00001605
0xDe4...A3d4
0x2b...b2ac
11/17/20256:42:51 PMsell$0.3395$92,983.840.0003732102.230.053651
0xB5C...9798
0x1f...16fc
11/17/20251:57:49 PMbuy$0.1876$93,392.10.0002068102.920.052009
0xba9...9833
0x37...9407
11/17/20251:57:28 PMbuy$0.1806$93,215.710.0001991102.740.051938
0x71a...D661
0xc1...d130
11/17/20255:52:50 AMsell$0.05995$95,507.090.00006407102.060.066277
0xeB6...ece2
0xbd...9e15
11/16/20259:51:15 PMbuy$0.08054$94,011.360.00008796102.670.068567
0x961...3118
0x8f...320b
11/16/20259:32:41 PMbuy$0.05198$93,950.650.00005677102.60.065532
0x961...3118
0xc8...4144
11/16/20251:02:17 PMbuy$0.4934$95,090.290.000531102.340.055188
0xe09...5268
0xb7...09b3
11/16/20256:46:46 AMsell$0.4206$95,921.740.000446101.690.054385
0x961...3118
0x8f...17dd
11/16/20255:55:45 AMsell$0.09778$96,205.880.0001036101.930.051016
0xdC4...fCfD
0x7d...d1c7
11/15/20257:50:37 PMsell$0.006221$95,898.090.056617101.980.076488
0xe09...5268
0xca...46c6
11/15/20257:16:40 PMsell$0.466$96,438.630.0004939102.210.054833
0xe24...321b
0xc0...c218