WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$117,276.64
Price
118.31 WBNB
TVL
$489.06
MKT CAP
$7.63B
5m
0%
1h
0%
4h
0%
24h
-0.10%
Share
TXNS
10
Buys
1
Sells
9
Volume
5
Telegram price alerts
Pair:
0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.002094
Pooled WBNB:
$0.2467

BTCB/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of BTCB token on DEX Dinosaur Eggs is $117,276.64. BTCB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.82. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,625,658,549.93. The liquidity pool contract is 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB with total value locked (TVL) of $489.07. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB is $489.07.

The total transactions of BTCB/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

BTCB/WBNB pool has a trading volume of $4.82 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.31, captured at 4:28 AM UTC.

The price of converting 1 BTCB to USD is $117,276.64 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202511:01:53 PMsell$1.77$117,276.640.001795118.310.00001517
0x54B...edff
0x47...73a1
09/17/202510:41:24 PMsell$0.6516$117,340.720.0006635119.490.055553
0x6fd...C987
0xe3...e4b1
09/17/202510:35:02 PMsell$0.6861$117,107.140.000704120.150.055859
0x655...eF12
0x25...05fe
09/17/202510:29:07 PMsell$0.3653$117,733.450.0003744120.670.053103
0x7b9...d594
0xce...a42a
09/17/20256:43:52 PMsell$0.4978$115,701.820.000521121.10.054302
0x046...022b
0xe0...dd69
09/17/20256:42:45 PMsell$0.2904$116,087.660.000304121.50.052502
0x8aa...9818
0xaa...9727
09/17/20253:42:38 PMsell$0.05053$115,720.730.00005313121.680.064367
0x93F...7bb4
0x27...e5c2
09/17/20254:13:19 AMsell$0.0149$116,582.280.00001555121.710.061278
0x321...bDAe
0x2a...7b66
09/17/20252:12:39 AMsell$0.4285$116,828.140.0004472121.940.053667
0xB3F...8885
0xec...4442
09/17/202512:09:12 AMbuy$0.05255$117,393.740.000055122.860.064477
0x7d3...AF1B
0x36...7358
09/16/202510:55:18 PMsell$0.03664$116,710.690.00003834122.120.06314
0x441...F9CC
0x79...cdf3
09/16/202510:46:20 PMsell$0.05866$116,756.550.00006138122.170.065024
0x273...5852
0x77...5423
09/16/20259:12:16 PMsell$0.07624$116,819.760.00007978122.240.066526
0x373...De04
0x10...b8fa
09/16/20258:29:03 PMsell$0.2552$116,946.90.0002671122.40.052182
0xCF4...0C56
0x38...c767
09/16/20255:18:15 PMsell$1.24$117,307.030.001304123.170.00001059
0xB5C...9AdF
0xf8...8140
09/16/20254:13:24 PMsell$0.09438$115,975.590.0001008123.860.068138
0x831...411b
0xb1...cf66
09/16/20254:09:52 PMbuy$0.1408$116,651.230.0001503124.580.051207
0x695...F122
0xf3...d099
09/16/20253:45:33 PMsell$0.241$115,449.10.0002587123.890.052088
0x4b9...E2d6
0x84...cf2d
09/16/20253:17:55 PMsell$0.1142$115,005.680.0001232124.070.069933
0xb32...89f3
0x3c...572a
09/16/20251:40:31 PMsell$0.1442$115,347.490.0001553124.210.05125
0x485...213A
0x76...6371