WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$103,860.91
Price
109.19 WBNB
TVL
$453.38
MKT CAP
$6.78B
5m
0%
1h
0%
4h
-0.03%
24h
-3.13%
Share
TXNS
8
Buys
6
Sells
2
Volume
7
Telegram price alerts
Pair:
0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.002177
Pooled WBNB:
$0.2383

BTCB/WBNB price stats on BNB Chain

As of November 4, 2025, the current price of BTCB token on DEX Dinosaur Eggs is $103,860.91. BTCB price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.79. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,782,218,584.29. The liquidity pool contract is 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB with total value locked (TVL) of $453.39. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB is $453.39.

The total transactions of BTCB/WBNB is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $6.79 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 109.19, captured at 1:15 PM UTC.

The price of converting 1 BTCB to USD is $103,860.91 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202511:03:42 AMsell$0.09919$103,860.910.0001042109.190.069551
0xA3f...3B5F
0x56...a14d
11/04/202510:01:03 AMsell$0.5995$104,327.470.0006294109.520.055746
0xB5C...17D5
0xe2...1360
11/04/20257:27:51 AMbuy$1.29$103,890.20.001372109.840.00001249
0x311...5B94
0x94...dc85
11/04/20255:30:10 AMbuy$1.45$105,270.040.001502108.520.00001384
0xD02...51a1
0x3e...df99
11/04/20254:56:36 AMbuy$0.2862$106,430.130.0002897107.70.05269
0x658...6ed3
0x55...78ff
11/03/20259:32:55 PMbuy$0.1646$106,626.290.000166107.50.051544
0x695...F122
0x7a...f88f
11/03/20253:30:17 PMbuy$1.49$105,745.320.001509106.730.00001413
0x6f8...7071
0x22...caef
11/03/202511:12:09 AMbuy$1.39$107,218.690.00137105.430.00001299
0x988...34Ce
0xaf...64b5
11/03/20258:51:43 AMbuy$0.4913$107,315.60.0004789104.60.054578
0x482...C7C8
0xd2...4f46
11/03/20257:56:11 AMbuy$0.6601$107,608.380.0006386104.10.056134
0x4ae...11f7
0x2e...f214
11/03/20254:28:47 AMbuy$0.7208$108,023.090.0006907103.50.056673
0x7aA...52b1
0x25...bc90
11/03/20252:37:05 AMbuy$1.39$108,394.790.001323102.610.00001289
0xB5C...a74c
0x30...8ac9
11/02/202511:34:36 AMbuy$0.6956$110,543.880.0006402101.740.056293
0xB5C...4ec8
0xe9...6a16
11/02/20259:57:07 AMbuy$0.2543$110,135.550.000234101.350.052309
0xe09...5268
0xab...398d
10/31/202510:50:49 PMsell$0.3101$109,779.580.0002847100.760.052825
0xA3f...3B5F
0x16...a394
10/31/20258:17:21 PMsell$0.4036$109,757.140.0003716101.050.053677
0xA3f...3B5F
0x2c...e88b
10/31/202511:02:58 AMbuy$1.47$109,619.440.001364101.220.00001347
0xB0D...16aA
0x5e...f172
10/31/202510:37:48 AMbuy$0.2164$109,348.750.0001989100.540.051979
0x695...F122
0x33...586b
10/31/20257:57:14 AMsell$0.6736$110,004.790.0006131100.120.056124
0xB5C...2F6d
0x9d...0e80
10/31/20257:17:39 AMsell$0.08252$109,657.310.00007557100.420.067525
0x3fc...c23c
0x2a...14e9