Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.001722
- Pooled WBNB:
- $0.299
BTCB/WBNB price stats on BNB Chain
As of July 14, 2025, the current price of BTCB token on DEX Dinosaur Eggs is $119,620.88. BTCB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $3.85. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,803,161,755.14. The liquidity pool contract is 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB with total value locked (TVL) of $411.63. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB is $411.63.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $3.85 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 173.83, captured at 9:42 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $119,620.88 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 8:24:31 PM | buy | $0.4018 | $119,620.88 | 0.0005839 | 173.83 | 0.053359 | 0x6a...67cf | |
07/14/2025 | 11:17:38 AM | sell | $0.3632 | $121,639.03 | 0.0005159 | 172.75 | 0.052986 | 0x9c...bf3b | |
07/14/2025 | 9:30:07 AM | sell | $0.1515 | $122,068.52 | 0.000215 | 173.17 | 0.051241 | 0x13...cd37 | |
07/14/2025 | 9:22:58 AM | sell | $0.3309 | $122,363.87 | 0.0004694 | 173.57 | 0.052704 | 0x58...c801 | |
07/14/2025 | 7:28:09 AM | sell | $0.3329 | $122,383.17 | 0.0004736 | 174.12 | 0.05272 | 0x08...4245 | |
07/14/2025 | 6:08:27 AM | sell | $0.1432 | $121,761.69 | 0.0002053 | 174.51 | 0.051176 | 0x7e...cf84 | |
07/14/2025 | 5:55:41 AM | buy | $0.7751 | $121,929.94 | 0.001112 | 175.04 | 0.056357 | 0x1c...edcc | |
07/14/2025 | 5:25:32 AM | buy | $0.5795 | $121,821.17 | 0.0008273 | 173.91 | 0.054757 | 0x5a...0c90 | |
07/14/2025 | 5:10:32 AM | buy | $0.01791 | $121,089.6 | 0.00002566 | 173.41 | 0.061479 | 0xe3...7582 | |
07/14/2025 | 4:39:22 AM | buy | $0.2991 | $120,817.39 | 0.0004287 | 173.15 | 0.052476 | 0x38...fd68 | |
07/14/2025 | 2:35:58 AM | buy | $0.32 | $119,420.46 | 0.0004626 | 172.63 | 0.052679 | 0x6f...79a7 | |
07/14/2025 | 1:34:03 AM | buy | $0.1299 | $119,248.2 | 0.0001876 | 172.26 | 0.051089 | 0xa1...a8ff | |
07/13/2025 | 8:22:02 PM | buy | $0.1947 | $119,305.33 | 0.0002807 | 171.99 | 0.051632 | 0x8f...b620 | |
07/13/2025 | 3:54:43 PM | buy | $0.1259 | $118,788.21 | 0.000182 | 171.72 | 0.05106 | 0x4f...513f | |
07/13/2025 | 1:08:33 PM | sell | $0.01222 | $117,936.51 | 0.00001768 | 170.6 | 0.061036 | 0xec...a667 | |
07/13/2025 | 8:38:19 AM | sell | $0.08753 | $117,608.78 | 0.000127 | 170.68 | 0.067443 | 0x74...fb5f | |
07/13/2025 | 6:49:16 AM | buy | $0.02754 | $118,255.58 | 0.00004001 | 171.76 | 0.062329 | 0x10...cb2c | |
07/13/2025 | 1:14:58 AM | sell | $0.1221 | $117,175.53 | 0.000178 | 170.81 | 0.051042 | 0x16...ea22 | |
07/12/2025 | 9:13:48 PM | buy | $0.06658 | $117,288.81 | 0.00009758 | 171.88 | 0.065676 | 0x55...63bb | |
07/12/2025 | 8:34:55 PM | buy | $0.1403 | $117,589.52 | 0.0002049 | 171.71 | 0.051193 | 0xbb...1ec8 |