- WhatToFarm
- BNB Chain
- Dinosaur Eggs
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.002264
- Pooled WBNB:
- $0.2294
BTCB/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of BTCB token on DEX Dinosaur Eggs is $89,280.07. BTCB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.21. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,830,075,755.40. The liquidity pool contract is 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB with total value locked (TVL) of $403.48. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x6E6d01AB15f8d199261f5163D53F6a5e3559DedB is $403.48.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1.21 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 101.53, captured at 6:49 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $89,280.07 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:36:28 PM | buy | $0.2038 | $89,280.07 | 0.0002318 | 101.53 | 0.052283 | 0xcb...9d80 | |
| 12/05/2025 | 5:10:57 PM | sell | $0.5023 | $89,161.15 | 0.0005694 | 101.07 | 0.055634 | 0xbc...c5b7 | |
| 12/05/2025 | 4:13:26 PM | sell | $0.5065 | $89,369.89 | 0.0005758 | 101.58 | 0.055668 | 0x36...8ae8 | |
| 12/04/2025 | 5:39:03 AM | buy | $0.4594 | $93,250.68 | 0.0005037 | 102.22 | 0.054927 | 0x60...5692 | |
| 12/04/2025 | 3:11:24 AM | buy | $0.5301 | $93,564.08 | 0.0005765 | 101.74 | 0.055665 | 0x79...1950 | |
| 12/04/2025 | 12:23:34 AM | sell | $0.4441 | $92,907.29 | 0.0004833 | 101.1 | 0.05478 | 0x49...178f | |
| 12/04/2025 | 12:05:05 AM | sell | $0.6306 | $93,700.95 | 0.0006839 | 101.61 | 0.05673 | 0x80...4642 | |
| 12/03/2025 | 11:21:06 PM | sell | $0.5016 | $94,040.63 | 0.0005449 | 102.16 | 0.055334 | 0xec...c30f | |
| 12/03/2025 | 9:46:58 PM | sell | $0.2322 | $93,116.24 | 0.0002556 | 102.51 | 0.052493 | 0xa1...0b46 | |
| 12/03/2025 | 5:03:45 PM | sell | $0.4319 | $92,370.36 | 0.0004809 | 102.84 | 0.054676 | 0xfe...3536 | |
| 12/03/2025 | 12:19:47 PM | sell | $0.5255 | $93,056.29 | 0.0005835 | 103.31 | 0.055648 | 0xd2...afa5 | |
| 12/03/2025 | 5:31:00 AM | sell | $0.0881 | $92,974.4 | 0.00009819 | 103.62 | 0.069476 | 0x8b...db19 | |
| 12/02/2025 | 4:39:00 PM | sell | $0.1409 | $90,411.35 | 0.0001617 | 103.73 | 0.051559 | 0x6e...f2f5 | |
| 12/02/2025 | 1:10:49 PM | sell | $0.09561 | $87,200.42 | 0.0001138 | 103.86 | 0.051096 | 0xd5...2ae2 | |
| 12/02/2025 | 10:58:16 AM | sell | $0.1933 | $87,224.39 | 0.0002305 | 104.01 | 0.052216 | 0xb4...58ba | |
| 12/02/2025 | 12:29:10 AM | sell | $0.1117 | $85,789.61 | 0.0001357 | 104.17 | 0.051303 | 0xf1...f59e | |
| 12/01/2025 | 3:56:51 PM | sell | $0.5098 | $85,160.26 | 0.0006257 | 104.52 | 0.055986 | 0x26...4d6f | |
| 12/01/2025 | 2:15:04 PM | buy | $0.4292 | $85,807.13 | 0.0005262 | 105.19 | 0.055002 | 0x42...98e7 | |
| 12/01/2025 | 9:36:49 AM | buy | $0.4008 | $86,392.87 | 0.0004859 | 104.74 | 0.054639 | 0x71...d1a7 | |
| 12/01/2025 | 4:53:32 AM | buy | $0.4851 | $85,829.79 | 0.0005892 | 104.25 | 0.055652 | 0x50...1b49 |