- WhatToFarm
- PulseChain
- PulseX V2
- PLSPUP-WPLS LPs
Info about PLSPUP-WPLS pair
- Pooled PLSPUP:
- 599.77
- Pooled WPLS:
- $2.11B
PLSPUP/WPLS price stats on PulseChain
As of May 22, 2026, the current price of PLSPUP token on DEX PulseX V2 is $25.05. PLSPUP price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $217.34. PLSPUP token contract is 0xe3B3f5F95d263edc6A5e3D4b7314728A390a4342 with a market cap $2,505,103.70. The liquidity pool contract is 0x6E649BE4ABdA660519baB8AB760001EC1663BD16 with total value locked (TVL) of $30,128.89. The PLSPUP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSPUP/WPLS now?
The current liquidity of PLSPUP/WPLS with the contract address 0x6E649BE4ABdA660519baB8AB760001EC1663BD16 is $30,128.89.
How many transactions are there in the PLSPUP/WPLS pool in the last 24 hours?
The total transactions of PLSPUP/WPLS is 51 in the last 24 hours, 16 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the PLSPUP/WPLS pool in the last 24 hours?
PLSPUP/WPLS pool has a trading volume of $217.34 in the last 24 hours.
What is the exchange rate of 1 PLSPUP to WPLS?
The exchange rate of 1 PLSPUP to WPLS is 3.51M, captured at 5:20 AM UTC.
How much is 1 PLSPUP in dollars?
The price of converting 1 PLSPUP to USD is $25.05 today.
PLSPUP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/22/2026 | 5:07:15 AM | sell | $4.34 | $25.05 | 608,335.8 | 3.51M | 0.1734 | 0x75...92e4 | |
| 05/22/2026 | 5:00:05 AM | sell | $4.31 | $25.18 | 601,175.71 | 3.51M | 0.1713 | 0xcb...564f | |
| 05/22/2026 | 4:27:15 AM | buy | $2.99 | $25.33 | 416,995.01 | 3.53M | 0.1181 | 0x67...ae02 | |
| 05/22/2026 | 4:27:15 AM | buy | $2.59 | $25.34 | 361,072.72 | 3.53M | 0.1022 | 0xed...1a73 | |
| 05/22/2026 | 4:22:05 AM | buy | $1.89 | $25.25 | 265,273.19 | 3.53M | 0.0752 | 0x69...65ff | |
| 05/22/2026 | 4:07:35 AM | buy | $11.57 | $25.5 | 1.6M | 3.52M | 0.4539 | 0xcb...98e2 | |
| 05/22/2026 | 3:50:05 AM | sell | $4.23 | $25.17 | 589,507.7 | 3.5M | 0.1683 | 0x71...2831 | |
| 05/22/2026 | 2:05:45 AM | sell | $6.11 | $25.09 | 854,100.97 | 3.5M | 0.2437 | 0x7b...0771 | |
| 05/21/2026 | 10:43:45 PM | sell | $2.08 | $25.18 | 289,859.92 | 3.51M | 0.08266 | 0xa5...76f3 | |
| 05/21/2026 | 10:43:35 PM | sell | $1.92 | $25.18 | 267,666.54 | 3.51M | 0.07631 | 0x0b...6241 | |
| 05/21/2026 | 10:37:35 PM | sell | $1.34 | $25.34 | 185,850.83 | 3.51M | 0.05297 | 0xac...f1ac | |
| 05/21/2026 | 10:29:55 PM | sell | $2.18 | $25.29 | 303,104.7 | 3.51M | 0.08638 | 0x32...0096 | |
| 05/21/2026 | 10:08:15 PM | sell | $0.00724 | $25.42 | 999.47 | 3.51M | 0.0002848 | 0x58...63ff | |
| 05/21/2026 | 6:31:35 PM | buy | $2.22 | $25.79 | 303,963.73 | 3.53M | 0.08612 | 0x60...1c92 | |
| 05/21/2026 | 5:40:05 PM | sell | $0.000946 | $25.26 | 131.34 | 3.51M | 0.00003743 | 0xea...dbb3 | |
| 05/21/2026 | 5:37:25 PM | buy | $2.03 | $25.54 | 281,732.74 | 3.53M | 0.07985 | 0x42...146f | |
| 05/21/2026 | 4:35:05 PM | buy | $1.44 | $24.98 | 204,144.85 | 3.53M | 0.05787 | 0x39...bb58 | |
| 05/21/2026 | 4:28:35 PM | buy | $0.8018 | $25.2 | 112,209.15 | 3.53M | 0.03181 | 0x4b...45d4 | |
| 05/21/2026 | 4:06:55 PM | buy | $1.3 | $25.23 | 182,043.44 | 3.53M | 0.05162 | 0xfe...bc74 | |
| 05/21/2026 | 3:33:05 PM | buy | $0.07781 | $25.09 | 10,934.32 | 3.53M | 0.0031 | 0x2d...0052 |