- WhatToFarm
- PulseChain
- PulseX V2
- PLSPUP-WPLS LPs
Info about PLSPUP-WPLS pair
- Pooled PLSPUP:
- 563.79
- Pooled WPLS:
- $2.27B
PLSPUP/WPLS price stats on PulseChain
As of September 19, 2026, the current price of PLSPUP token on DEX PulseX V2 is $46.61. PLSPUP price is up 4.92% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $822.00. PLSPUP token contract is 0xe3B3f5F95d263edc6A5e3D4b7314728A390a4342 with a market cap $4,661,155.32. The liquidity pool contract is 0x6E649BE4ABdA660519baB8AB760001EC1663BD16 with total value locked (TVL) of $52,409.33. The PLSPUP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSPUP/WPLS now?
The current liquidity of PLSPUP/WPLS with the contract address 0x6E649BE4ABdA660519baB8AB760001EC1663BD16 is $52,409.33.
How many transactions are there in the PLSPUP/WPLS pool in the last 24 hours?
The total transactions of PLSPUP/WPLS is 123 in the last 24 hours, 61 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the PLSPUP/WPLS pool in the last 24 hours?
PLSPUP/WPLS pool has a trading volume of $822.00 in the last 24 hours.
What is the exchange rate of 1 PLSPUP to WPLS?
The exchange rate of 1 PLSPUP to WPLS is 4.04M, captured at 8:08 AM UTC.
How much is 1 PLSPUP in dollars?
The price of converting 1 PLSPUP to USD is $46.61 today.
PLSPUP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:04:35 AM | buy | $5.98 | $46.62 | 518,380.95 | 4.04M | 0.1283 | 0x24...6d44 | |
| 09/19/2026 | 8:04:35 AM | buy | $1.29 | $46.61 | 112,069.32 | 4.04M | 0.02775 | 0x19...a728 | |
| 09/19/2026 | 8:04:35 AM | sell | $7.89 | $46.35 | 683,621.95 | 4.02M | 0.1702 | 0x7c...7d01 | |
| 09/19/2026 | 8:04:35 AM | buy | $1.29 | $46.61 | 112,069.32 | 4.04M | 0.02775 | 0x6a...c93e | |
| 09/19/2026 | 8:04:35 AM | sell | $7.51 | $46.35 | 650,749.06 | 4.02M | 0.162 | 0x99...2e19 | |
| 09/19/2026 | 8:04:25 AM | sell | $4.78 | $46.37 | 414,874.99 | 4.02M | 0.1032 | 0xfb...fa03 | |
| 09/19/2026 | 7:13:35 AM | sell | $6.09 | $46.41 | 527,632.43 | 4.02M | 0.1312 | 0xf5...31e0 | |
| 09/19/2026 | 6:43:25 AM | buy | $0.3817 | $46.61 | 33,120.87 | 4.04M | 0.008189 | 0x13...031e | |
| 09/19/2026 | 6:23:15 AM | sell | $1.23 | $46.59 | 106,520.58 | 4.02M | 0.02649 | 0x7a...809d | |
| 09/19/2026 | 6:22:55 AM | sell | $3.31 | $46.59 | 286,011.89 | 4.02M | 0.07112 | 0x24...422c | |
| 09/19/2026 | 6:00:35 AM | sell | $0.04105 | $46.34 | 3,562.16 | 4.02M | 0.0008857 | 0x9d...c276 | |
| 09/19/2026 | 5:43:25 AM | sell | $6.5 | $46.63 | 561,096.48 | 4.02M | 0.1394 | 0x2d...6250 | |
| 09/19/2026 | 5:43:25 AM | buy | $6.09 | $46.9 | 525,904.95 | 4.05M | 0.1299 | 0x5f...6939 | |
| 09/19/2026 | 5:32:25 AM | sell | $8.8 | $46.68 | 759,144.66 | 4.02M | 0.1886 | 0x55...1773 | |
| 09/19/2026 | 5:20:45 AM | sell | $7.13 | $46.61 | 616,278.52 | 4.03M | 0.153 | 0x73...98dd | |
| 09/19/2026 | 5:20:35 AM | sell | $18.18 | $46.66 | 1.57M | 4.03M | 0.3896 | 0x6a...aad5 | |
| 09/19/2026 | 5:20:35 AM | sell | $8.85 | $46.64 | 764,728.13 | 4.03M | 0.1898 | 0x71...7187 | |
| 09/19/2026 | 5:20:35 AM | buy | $6.95 | $46.91 | 600,707.8 | 4.05M | 0.1482 | 0xa5...905b | |
| 09/19/2026 | 5:20:35 AM | sell | $1.2 | $46.62 | 104,492.25 | 4.03M | 0.02595 | 0x0d...c39e | |
| 09/19/2026 | 5:01:25 AM | sell | $8.19 | $46.76 | 707,323.6 | 4.03M | 0.1753 | 0x7e...642b |