- WhatToFarm
- PulseChain
- PulseX V2
- PLSPUP-WPLS LPs
Info about PLSPUP-WPLS pair
- Pooled PLSPUP:
- 573.51
- Pooled WPLS:
- $2.2B
PLSPUP/WPLS price stats on PulseChain
As of April 22, 2026, the current price of PLSPUP token on DEX PulseX V2 is $29.86. PLSPUP price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $83.89. PLSPUP token contract is 0xe3B3f5F95d263edc6A5e3D4b7314728A390a4342 with a market cap $2,986,495.05. The liquidity pool contract is 0x6E649BE4ABdA660519baB8AB760001EC1663BD16 with total value locked (TVL) of $34,355.85. The PLSPUP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSPUP/WPLS now?
The current liquidity of PLSPUP/WPLS with the contract address 0x6E649BE4ABdA660519baB8AB760001EC1663BD16 is $34,355.85.
How many transactions are there in the PLSPUP/WPLS pool in the last 24 hours?
The total transactions of PLSPUP/WPLS is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PLSPUP/WPLS pool in the last 24 hours?
PLSPUP/WPLS pool has a trading volume of $83.89 in the last 24 hours.
What is the exchange rate of 1 PLSPUP to WPLS?
The exchange rate of 1 PLSPUP to WPLS is 3.83M, captured at 2:26 AM UTC.
How much is 1 PLSPUP in dollars?
The price of converting 1 PLSPUP to USD is $29.86 today.
PLSPUP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 12:39:35 AM | sell | $0.03366 | $29.86 | 4,313.66 | 3.83M | 0.001127 | 0xc6...b3b3 | |
| 04/21/2026 | 11:12:35 PM | buy | $5.28 | $30.2 | 673,870.15 | 3.85M | 0.1751 | 0x0d...619e | |
| 04/21/2026 | 9:55:05 PM | sell | $4.06 | $30.06 | 516,669.27 | 3.83M | 0.135 | 0x85...78ae | |
| 04/21/2026 | 9:23:45 PM | sell | $1.16 | $30.24 | 147,693.43 | 3.83M | 0.03859 | 0xc1...8ab8 | |
| 04/21/2026 | 8:27:25 PM | sell | $0.005716 | $30.23 | 723.64 | 3.83M | 0.0001891 | 0x5e...3834 | |
| 04/21/2026 | 5:12:25 PM | buy | $8.31 | $30.1 | 1.06M | 3.85M | 0.2763 | 0xd2...0d30 | |
| 04/21/2026 | 5:07:25 PM | buy | $3 | $30.1 | 383,773.74 | 3.84M | 0.09982 | 0x41...ddd3 | |
| 04/21/2026 | 3:48:05 PM | sell | $0.0431 | $29.87 | 5,513.7 | 3.82M | 0.001442 | 0x68...9f5c | |
| 04/21/2026 | 12:52:55 PM | buy | $0.09793 | $30.01 | 12,540.62 | 3.84M | 0.003262 | 0x71...c331 | |
| 04/21/2026 | 12:18:15 PM | buy | $5 | $29.7 | 647,260.43 | 3.84M | 0.1684 | 0x3c...81e7 | |
| 04/21/2026 | 12:17:05 PM | buy | $4.87 | $29.83 | 628,204.55 | 3.84M | 0.1635 | 0xc6...8b05 | |
| 04/21/2026 | 12:09:35 PM | buy | $0.5346 | $29.64 | 69,241.02 | 3.84M | 0.01803 | 0xf4...627c | |
| 04/21/2026 | 12:08:25 PM | buy | $3.64 | $29.63 | 472,260.69 | 3.84M | 0.123 | 0x6c...f433 | |
| 04/21/2026 | 12:06:05 PM | buy | $5.51 | $29.63 | 713,968.91 | 3.84M | 0.1861 | 0x56...9ad4 | |
| 04/21/2026 | 11:15:55 AM | buy | $3.66 | $29.5 | 476,531.41 | 3.83M | 0.1242 | 0xc2...ebeb | |
| 04/21/2026 | 8:33:35 AM | buy | $0.0001223 | $30.07 | 15.59 | 3.83M | 0.054067 | 0x36...0361 | |
| 04/21/2026 | 7:44:35 AM | sell | $24.39 | $29.65 | 3.14M | 3.82M | 0.8225 | 0x3f...aeed | |
| 04/21/2026 | 7:39:25 AM | sell | $0.1194 | $29.86 | 15,282.58 | 3.82M | 0.003998 | 0xf5...077c | |
| 04/21/2026 | 7:10:55 AM | sell | $0.007836 | $29.68 | 1,008.96 | 3.82M | 0.0002639 | 0xa7...fe8b | |
| 04/21/2026 | 5:51:05 AM | sell | $0.4691 | $29.91 | 59,911.76 | 3.82M | 0.01568 | 0x87...233c |