- WhatToFarm
- PulseChain
- PulseX V2
- PLSPUP-WPLS LPs
Info about PLSPUP-WPLS pair
- Pooled PLSPUP:
- 279.94
- Pooled WPLS:
- $1.48B
PLSPUP/WPLS price stats on PulseChain
As of March 14, 2025, the current price of PLSPUP token on DEX PulseX V2 is $182.13. PLSPUP price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 1033 trades with trading volume of $45,244.66. PLSPUP token contract is 0xe3B3f5F95d263edc6A5e3D4b7314728A390a4342 with a market cap $18,182,201.12. The liquidity pool contract is 0x6E649BE4ABdA660519baB8AB760001EC1663BD16 with total value locked (TVL) of $101,801.95. The PLSPUP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSPUP/WPLS now?
The current liquidity of PLSPUP/WPLS with the contract address 0x6E649BE4ABdA660519baB8AB760001EC1663BD16 is $101,801.95.
How many transactions are there in the PLSPUP/WPLS pool in the last 24 hours?
The total transactions of PLSPUP/WPLS is 1033 in the last 24 hours, 554 of which are buy transactions, and 479 are sales transactions.
What is the trading volume in the PLSPUP/WPLS pool in the last 24 hours?
PLSPUP/WPLS pool has a trading volume of $45,244.66 in the last 24 hours.
What is the exchange rate of 1 PLSPUP to WPLS?
The exchange rate of 1 PLSPUP to WPLS is 5.28M, captured at 1:55 PM UTC.
How much is 1 PLSPUP in dollars?
The price of converting 1 PLSPUP to USD is $182.13 today.
PLSPUP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:49:25 PM | buy | $59.8 | $182.13 | 1.73M | 5.28M | 0.3283 | 0x8a...f92b | |
| 03/14/2025 | 1:46:35 PM | sell | $34.83 | $180.7 | 1.01M | 5.25M | 0.1927 | 0x46...7bd5 | |
| 03/14/2025 | 1:46:15 PM | sell | $21.85 | $180.88 | 634,642.6 | 5.25M | 0.1208 | 0xcd...d1c1 | |
| 03/14/2025 | 1:33:35 PM | buy | $168.87 | $183.6 | 4.85M | 5.27M | 0.9197 | 0xb6...8c94 | |
| 03/14/2025 | 1:30:55 PM | buy | $36.53 | $182.87 | 1.05M | 5.25M | 0.1997 | 0x3d...327e | |
| 03/14/2025 | 1:15:05 PM | buy | $10.77 | $184.06 | 307,034.44 | 5.24M | 0.05856 | 0x1c...822a | |
| 03/14/2025 | 1:12:15 PM | buy | $9.6 | $183.97 | 273,606.13 | 5.24M | 0.0522 | 0x9f...8f51 | |
| 03/14/2025 | 1:11:35 PM | buy | $24.57 | $183.84 | 700,000 | 5.24M | 0.1336 | 0x2d...5935 | |
| 03/14/2025 | 1:11:35 PM | buy | $29.87 | $183.65 | 850,888.27 | 5.23M | 0.1626 | 0x30...298e | |
| 03/14/2025 | 1:10:25 PM | buy | $24.57 | $183.46 | 700,000 | 5.23M | 0.1339 | 0xd9...f105 | |
| 03/14/2025 | 1:09:35 PM | buy | $14.87 | $183.33 | 423,633 | 5.22M | 0.08111 | 0x54...ef28 | |
| 03/14/2025 | 1:07:35 PM | buy | $23.14 | $183.1 | 659,510.93 | 5.22M | 0.1263 | 0x56...f7af | |
| 03/14/2025 | 12:49:45 PM | sell | $72 | $181.82 | 2.06M | 5.19M | 0.396 | 0x43...7186 | |
| 03/14/2025 | 12:48:55 PM | sell | $171.78 | $182.62 | 4.91M | 5.22M | 0.9406 | 0x0c...6f9d | |
| 03/14/2025 | 12:37:15 PM | sell | $8.99 | $183.36 | 256,691.37 | 5.24M | 0.04902 | 0xdd...4f18 | |
| 03/14/2025 | 12:27:55 PM | buy | $9.3 | $184.86 | 265,108.18 | 5.27M | 0.05033 | 0x96...d5dc | |
| 03/14/2025 | 12:27:45 PM | sell | $16.36 | $183.81 | 466,153.21 | 5.24M | 0.08901 | 0x81...5bf1 | |
| 03/14/2025 | 12:27:05 PM | sell | $87.84 | $184.17 | 2.5M | 5.25M | 0.4769 | 0x44...a4b7 | |
| 03/14/2025 | 12:09:35 PM | sell | $36.26 | $184.28 | 1.04M | 5.26M | 0.1968 | 0x06...b0b7 | |
| 03/14/2025 | 12:09:25 PM | buy | $24.52 | $185.4 | 700,000 | 5.29M | 0.1322 | 0x48...b821 |