- WhatToFarm
- PulseChain
- PulseX V2
- PLSPUP-WPLS LPs
Info about PLSPUP-WPLS pair
- Pooled PLSPUP:
- 570.89
- Pooled WPLS:
- $2.21B
PLSPUP/WPLS price stats on PulseChain
As of April 18, 2026, the current price of PLSPUP token on DEX PulseX V2 is $33.22. PLSPUP price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $548.86. PLSPUP token contract is 0xe3B3f5F95d263edc6A5e3D4b7314728A390a4342 with a market cap $3,322,298.01. The liquidity pool contract is 0x6E649BE4ABdA660519baB8AB760001EC1663BD16 with total value locked (TVL) of $37,839.55. The PLSPUP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSPUP/WPLS now?
The current liquidity of PLSPUP/WPLS with the contract address 0x6E649BE4ABdA660519baB8AB760001EC1663BD16 is $37,839.55.
How many transactions are there in the PLSPUP/WPLS pool in the last 24 hours?
The total transactions of PLSPUP/WPLS is 68 in the last 24 hours, 32 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PLSPUP/WPLS pool in the last 24 hours?
PLSPUP/WPLS pool has a trading volume of $548.86 in the last 24 hours.
What is the exchange rate of 1 PLSPUP to WPLS?
The exchange rate of 1 PLSPUP to WPLS is 3.88M, captured at 11:57 AM UTC.
How much is 1 PLSPUP in dollars?
The price of converting 1 PLSPUP to USD is $33.22 today.
PLSPUP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 11:25:45 AM | buy | $8.07 | $33.22 | 943,074.5 | 3.88M | 0.2429 | 0x1a...abd8 | |
| 04/18/2026 | 11:19:55 AM | buy | $8.04 | $33.1 | 943,074.5 | 3.88M | 0.2431 | 0x18...2c25 | |
| 04/18/2026 | 11:13:05 AM | sell | $2.99 | $33.03 | 349,144.8 | 3.86M | 0.09055 | 0x04...d30d | |
| 04/18/2026 | 9:37:25 AM | sell | $2.01 | $33.58 | 231,715.59 | 3.86M | 0.06008 | 0x11...6d34 | |
| 04/18/2026 | 7:29:35 AM | buy | $0.0001418 | $34.01 | 16.17 | 3.88M | 0.05417 | 0x7d...4d59 | |
| 04/18/2026 | 7:29:05 AM | sell | $0.02541 | $33.81 | 2,898.67 | 3.86M | 0.0007515 | 0x1b...df93 | |
| 04/18/2026 | 6:24:55 AM | sell | $0.007703 | $34.1 | 871.3 | 3.86M | 0.0002258 | 0x22...65e0 | |
| 04/18/2026 | 5:36:05 AM | buy | $4.35 | $34.44 | 490,146.23 | 3.88M | 0.1263 | 0x67...90ef | |
| 04/18/2026 | 12:44:55 AM | sell | $8.32 | $34.75 | 923,589.95 | 3.86M | 0.2394 | 0x75...1a76 | |
| 04/18/2026 | 12:43:25 AM | sell | $6.8 | $34.95 | 751,256.57 | 3.86M | 0.1946 | 0xc2...35e7 | |
| 04/18/2026 | 12:40:55 AM | sell | $6.39 | $35.13 | 702,497.78 | 3.86M | 0.1818 | 0xab...10a7 | |
| 04/18/2026 | 12:33:35 AM | sell | $4.3 | $35.02 | 475,196.58 | 3.86M | 0.1229 | 0x76...1522 | |
| 04/18/2026 | 12:31:25 AM | sell | $9.39 | $35.09 | 1.04M | 3.87M | 0.2677 | 0xf5...6248 | |
| 04/18/2026 | 12:20:55 AM | buy | $1.21 | $35.35 | 134,025.2 | 3.89M | 0.03444 | 0xe4...de69 | |
| 04/18/2026 | 12:11:55 AM | sell | $5.15 | $35.35 | 563,967.65 | 3.87M | 0.1457 | 0xd1...8cfa | |
| 04/17/2026 | 11:39:45 PM | sell | $7.9 | $35.54 | 861,552.02 | 3.87M | 0.2225 | 0xf1...7332 | |
| 04/17/2026 | 11:29:25 PM | sell | $7.22 | $35.42 | 790,003.11 | 3.87M | 0.2038 | 0x40...721c | |
| 04/17/2026 | 11:19:35 PM | buy | $0.0589 | $35.63 | 6,445.56 | 3.9M | 0.001653 | 0x6a...18f6 | |
| 04/17/2026 | 11:13:25 PM | sell | $21.66 | $35.44 | 2.37M | 3.88M | 0.6112 | 0x62...06ce | |
| 04/17/2026 | 10:55:15 PM | sell | $9.14 | $35.5 | 1M | 3.89M | 0.2576 | 0xf4...a4ce |