- WhatToFarm
- PulseChain
- PulseX V2
- PLSPUP-WPLS LPs
Info about PLSPUP-WPLS pair
- Pooled PLSPUP:
- 538.14
- Pooled WPLS:
- $2.38B
PLSPUP/WPLS price stats on PulseChain
As of September 25, 2026, the current price of PLSPUP token on DEX PulseX V2 is $47.47. PLSPUP price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $384.92. PLSPUP token contract is 0xe3B3f5F95d263edc6A5e3D4b7314728A390a4342 with a market cap $4,747,992.83. The liquidity pool contract is 0x6E649BE4ABdA660519baB8AB760001EC1663BD16 with total value locked (TVL) of $51,240.11. The PLSPUP/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of PLSPUP/WPLS now?
The current liquidity of PLSPUP/WPLS with the contract address 0x6E649BE4ABdA660519baB8AB760001EC1663BD16 is $51,240.11.
How many transactions are there in the PLSPUP/WPLS pool in the last 24 hours?
The total transactions of PLSPUP/WPLS is 60 in the last 24 hours, 30 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the PLSPUP/WPLS pool in the last 24 hours?
PLSPUP/WPLS pool has a trading volume of $384.92 in the last 24 hours.
What is the exchange rate of 1 PLSPUP to WPLS?
The exchange rate of 1 PLSPUP to WPLS is 4.41M, captured at 5:54 AM UTC.
How much is 1 PLSPUP in dollars?
The price of converting 1 PLSPUP to USD is $47.47 today.
PLSPUP-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 5:36:15 AM | sell | $5.25 | $47.47 | 488,521.18 | 4.41M | 0.1107 | 0x99...99a1 | |
| 09/25/2026 | 5:01:15 AM | sell | $2.94 | $47.16 | 275,931.54 | 4.41M | 0.06252 | 0x41...d05c | |
| 09/25/2026 | 4:14:35 AM | sell | $3.23 | $47.51 | 300,935.42 | 4.41M | 0.06817 | 0x23...669f | |
| 09/25/2026 | 4:12:45 AM | buy | $0.8823 | $47.8 | 81,965.43 | 4.44M | 0.01845 | 0x95...59c7 | |
| 09/25/2026 | 3:40:45 AM | sell | $4.18 | $47.37 | 390,092.63 | 4.42M | 0.08835 | 0x57...fd66 | |
| 09/25/2026 | 2:24:05 AM | sell | $2.2 | $47.37 | 205,267.28 | 4.42M | 0.04647 | 0xc8...6d03 | |
| 09/25/2026 | 2:24:05 AM | sell | $0.0063 | $47.38 | 587.35 | 4.42M | 0.0001329 | 0x3a...674e | |
| 09/25/2026 | 2:23:55 AM | sell | $2.53 | $47.38 | 236,309.01 | 4.42M | 0.05349 | 0xa8...f8cb | |
| 09/25/2026 | 2:23:55 AM | buy | $4.15 | $47.65 | 386,990.92 | 4.44M | 0.0871 | 0x10...d31b | |
| 09/25/2026 | 2:23:45 AM | buy | $28.7 | $47.59 | 2.68M | 4.44M | 0.603 | 0x30...d5d7 | |
| 09/25/2026 | 2:21:15 AM | sell | $3.97 | $47.27 | 370,445.3 | 4.41M | 0.08406 | 0xdd...7d2f | |
| 09/25/2026 | 1:45:55 AM | sell | $5.75 | $47.34 | 536,172.61 | 4.41M | 0.1215 | 0xa1...e75b | |
| 09/25/2026 | 1:45:55 AM | sell | $6.52 | $47.32 | 608,100.22 | 4.41M | 0.1379 | 0x70...ea6a | |
| 09/25/2026 | 12:41:15 AM | sell | $2.72 | $47.38 | 253,947.28 | 4.41M | 0.05755 | 0xe4...8698 | |
| 09/24/2026 | 10:49:15 PM | sell | $2.21 | $47.81 | 204,578.04 | 4.41M | 0.04635 | 0x84...3de1 | |
| 09/24/2026 | 9:32:55 PM | sell | $14.59 | $47.63 | 1.35M | 4.42M | 0.3063 | 0xef...b375 | |
| 09/24/2026 | 8:24:45 PM | buy | $5.7 | $47.77 | 530,307.42 | 4.44M | 0.1193 | 0xfd...3bd1 | |
| 09/24/2026 | 8:03:55 PM | sell | $0.02888 | $47.19 | 2,702.57 | 4.42M | 0.0006119 | 0x5d...975c | |
| 09/24/2026 | 6:54:15 PM | buy | $5.14 | $47.75 | 478,525.25 | 4.44M | 0.1077 | 0x56...58a4 | |
| 09/24/2026 | 6:52:05 PM | buy | $4.7 | $47.68 | 438,299.94 | 4.44M | 0.09872 | 0x05...1607 |