- WhatToFarm
- Arbitrum
- Ramses
- GRAI-FRAX LPs
Info about GRAI-FRAX pair
- Pooled GRAI:
- 359,686.47
- Pooled FRAX:
- $241,502.69
GRAI/FRAX price stats on Arbitrum
As of May 9, 2024, the current price of GRAI token on DEX Ramses is $0.7029. GRAI price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $23,303.66. GRAI token contract is 0x894134a25a5faC1c2C26F1d8fBf05111a3CB9487 with a market cap $1,325,305.81. The liquidity pool contract is 0x6E0Ced11922386900BE369cBBF3cdb971dc58487 with total value locked (TVL) of $606,015.31. The GRAI/FRAX trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of GRAI/FRAX now?
The current liquidity of GRAI/FRAX with the contract address 0x6E0Ced11922386900BE369cBBF3cdb971dc58487 is $606,015.31.
How many transactions are there in the GRAI/FRAX pool in the last 24 hours?
The total transactions of GRAI/FRAX is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the GRAI/FRAX pool in the last 24 hours?
GRAI/FRAX pool has a trading volume of $23,303.66 in the last 24 hours.
What is the exchange rate of 1 GRAI to FRAX?
The exchange rate of 1 GRAI to FRAX is 0.6714, captured at 10:22 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.7029 today.
GRAI-FRAX price chart
| Date | Time | Price $ | Price FRAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:23:11 AM | sell | $343.82 | $0.7029 | 328.43 | 0.6714 | 333.58 | 0xe4...8f6e | |
| 2024.05.09 | 8:12:59 AM | sell | $144.91 | $0.7047 | 138.39 | 0.673 | 140.54 | 0xa9...5049 | |
| 2024.05.09 | 8:12:36 AM | sell | $209.51 | $0.705 | 200.17 | 0.6736 | 203.25 | 0x26...af38 | |
| 2024.05.09 | 8:12:36 AM | sell | $209.64 | $0.705 | 200.30 | 0.6736 | 203.35 | 0x59...b4ff | |
| 2024.05.09 | 7:54:27 AM | sell | $209.60 | $0.707 | 200.26 | 0.6755 | 203.28 | 0xa7...2f01 | |
| 2024.05.09 | 7:26:22 AM | buy | $319.18 | $0.7086 | 304.67 | 0.6764 | 308.96 | 0xa2...f575 | |
| 2024.05.09 | 5:23:24 AM | buy | $175.62 | $0.7074 | 167.57 | 0.675 | 169.97 | 0x09...83a0 | |
| 2024.05.09 | 5:23:17 AM | buy | $688.03 | $0.7066 | 656.51 | 0.6742 | 666.09 | 0xa3...6e95 | |
| 2024.05.09 | 4:39:59 AM | sell | $3 094.32 | $0.7056 | 2 943.35 | 0.6711 | 2 986.74 | 0xf7...d6dd | |
| 2024.05.09 | 4:21:05 AM | sell | $61.47 | $0.7201 | 58.47 | 0.685 | 59.27 | 0xd6...2b8f | |
| 2024.05.09 | 4:18:46 AM | sell | $2 236.38 | $0.7204 | 2 127.27 | 0.6853 | 2 152.60 | 0xce...e08a | |
| 2024.05.09 | 4:18:46 AM | sell | $1 541.53 | $0.7204 | 1 466.32 | 0.6853 | 1 485.54 | 0x55...a9b0 | |
| 2024.05.09 | 4:18:46 AM | buy | $3 922.83 | $0.7204 | 3 731.44 | 0.6853 | 3 774.10 | 0xce...e08a | |
| 2024.05.09 | 4:17:39 AM | buy | $1 648.39 | $0.7205 | 1 566.39 | 0.6846 | 1 587.17 | 0xff...756b | |
| 2024.05.09 | 2:38:39 AM | buy | $186.24 | $0.7131 | 176.88 | 0.6772 | 179.34 | 0xa0...9e26 | |
| 2024.05.09 | 1:19:02 AM | sell | $612.73 | $0.7125 | 581.69 | 0.6764 | 590.28 | 0x95...1cc3 | |
| 2024.05.09 | 1:11:57 AM | buy | $246.46 | $0.7161 | 233.74 | 0.6791 | 236.92 | 0x01...8e37 | |
| 2024.05.09 | 12:34:05 AM | buy | $504.08 | $0.7145 | 478.36 | 0.678 | 485.02 | 0x75...97df | |
| 2024.05.08 | 11:32:05 PM | buy | $398.24 | $0.7071 | 380.45 | 0.6755 | 385.88 | 0x82...adb0 | |
| 2024.05.08 | 9:33:09 PM | buy | $205.49 | $0.7087 | 195.28 | 0.6735 | 198.12 | 0x07...b1c8 |