- WhatToFarm
- Ethereum
- Uniswap V3
- SMT-USDC LPs
Info about SMT-USDC pair
- Pooled SMT:
- 468,826.41
- Pooled USDC:
- $43,345.39
SMT/USDC price stats on Ethereum
As of October 5, 2024, the current price of SMT token on DEX Uniswap V3 is $0.259. SMT price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7,531.48. SMT token contract is 0xB17548c7B510427baAc4e267BEa62e800b247173 with a market cap $40,908,457.49. The liquidity pool contract is 0x6DcA2B22Bbc79a9C1424840D06F252aDA5fA2324 with total value locked (TVL) of $164,778.61. The SMT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SMT/USDC now?
The current liquidity of SMT/USDC with the contract address 0x6DcA2B22Bbc79a9C1424840D06F252aDA5fA2324 is $164,778.61.
How many transactions are there in the SMT/USDC pool in the last 24 hours?
The total transactions of SMT/USDC is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SMT/USDC pool in the last 24 hours?
SMT/USDC pool has a trading volume of $7,531.48 in the last 24 hours.
What is the exchange rate of 1 SMT to USDC?
The exchange rate of 1 SMT to USDC is 0.259, captured at 8:00 PM UTC.
How much is 1 SMT in dollars?
The price of converting 1 SMT to USD is $0.259 today.
SMT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 2:36:11 PM | buy | $283.73 | $0.259 | 283.73 | 0.259 | 1,095.42 | 0xff...2290 | |
| 10/05/2024 | 8:31:35 AM | buy | $417 | $0.2566 | 417 | 0.2566 | 1,624.6 | 0xb6...2919 | |
| 10/04/2024 | 11:30:59 PM | sell | $220.31 | $0.2509 | 220.31 | 0.2509 | 877.94 | 0x9f...ce2c | |
| 10/04/2024 | 11:05:11 PM | sell | $344.38 | $0.2527 | 344.38 | 0.2527 | 1,362.3 | 0xfe...5d0d | |
| 10/04/2024 | 10:17:47 PM | sell | $502.38 | $0.2555 | 502.38 | 0.2555 | 1,965.51 | 0x58...db3d | |
| 10/04/2024 | 10:16:47 PM | sell | $747.8 | $0.2597 | 747.8 | 0.2597 | 2,878.79 | 0x64...b268 | |
| 10/04/2024 | 10:16:11 PM | buy | $1,627.14 | $0.262 | 1,627.14 | 0.262 | 6,208.67 | 0xee...b7fe | |
| 10/04/2024 | 6:34:11 PM | buy | $244.64 | $0.2558 | 244.64 | 0.2558 | 956.19 | 0xd8...5466 | |
| 10/04/2024 | 4:46:59 PM | sell | $562.05 | $0.2518 | 562.05 | 0.2518 | 2,232.07 | 0x8b...fdc3 | |
| 10/04/2024 | 4:38:35 PM | buy | $808.89 | $0.2561 | 808.89 | 0.2561 | 3,158.32 | 0xb7...6d68 | |
| 10/04/2024 | 4:30:23 PM | buy | $1,507 | $0.2484 | 1,507 | 0.2484 | 6,065.34 | 0x67...4742 | |
| 10/04/2024 | 4:02:35 PM | buy | $266.12 | $0.2427 | 266.12 | 0.2427 | 1,096.45 | 0xaf...7af3 | |
| 10/04/2024 | 12:02:23 PM | buy | $536.95 | $0.2401 | 536.95 | 0.2401 | 2,236.19 | 0x01...adab | |
| 10/04/2024 | 10:27:47 AM | buy | $462.03 | $0.2369 | 462.03 | 0.2369 | 1,950.17 | 0x2d...434b | |
| 10/04/2024 | 5:59:11 AM | sell | $231.49 | $0.2314 | 231.49 | 0.2314 | 1,000 | 0x8c...f9a3 | |
| 10/04/2024 | 5:50:47 AM | sell | $232.96 | $0.2329 | 232.96 | 0.2329 | 1,000 | 0xaa...9705 | |
| 10/04/2024 | 5:01:47 AM | sell | $234.44 | $0.2344 | 234.44 | 0.2344 | 1,000 | 0x45...e9ae | |
| 10/04/2024 | 4:58:35 AM | sell | $502.89 | $0.2367 | 502.89 | 0.2367 | 2,123.78 | 0x2d...6470 | |
| 10/04/2024 | 4:58:35 AM | sell | $479.88 | $0.2399 | 479.88 | 0.2399 | 2,000 | 0x03...3d1b | |
| 10/04/2024 | 2:09:47 AM | buy | $488.86 | $0.2448 | 488.86 | 0.2448 | 1,996.98 | 0xd4...31cf |