- WhatToFarm
- Ethereum
- SingularityNET
- QRDO-WETH LPs
Info about QRDO-WETH pair
- Pooled QRDO:
- 93,323.97
- Pooled WETH:
- $0.1863
QRDO/WETH price stats on Ethereum
As of May 2, 2024, the current price of QRDO token on DEX SingularityNET is $0.03583. QRDO price is up 7.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $345.91. QRDO token contract is 0x4123a133ae3c521FD134D7b13A2dEC35b56c2463 with a market cap $71,662,096.40. The liquidity pool contract is 0x6DD212d0d87949FafFA3a189D290C8F51B0dd295 with total value locked (TVL) of $3,898.90. The QRDO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of QRDO/WETH now?
The current liquidity of QRDO/WETH with the contract address 0x6DD212d0d87949FafFA3a189D290C8F51B0dd295 is $3,898.90.
How many transactions are there in the QRDO/WETH pool in the last 24 hours?
The total transactions of QRDO/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the QRDO/WETH pool in the last 24 hours?
QRDO/WETH pool has a trading volume of $345.91 in the last 24 hours.
What is the exchange rate of 1 QRDO to WETH?
The exchange rate of 1 QRDO to WETH is 0.00001203, captured at 9:21 PM UTC.
How much is 1 QRDO in dollars?
The price of converting 1 QRDO to USD is $0.03583 today.
QRDO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 8:49:23 PM | buy | $268.34 | $0.03583 | 0.09 | 0.00001203 | 7 489.15 | 0xf8...d0a4 | |
| 2024.05.02 | 7:27:23 PM | buy | $77.57 | $0.03344 | 0.03 | 0.0000112 | 2 319.39 | 0x0e...681a | |
| 2024.05.01 | 3:33:35 AM | buy | $11.97 | $0.03326 | 0.00 | 0.00001112 | 359.81 | 0xfe...75e5 | |
| 2024.05.01 | 3:33:35 AM | sell | $27.64 | $0.03249 | 0.01 | 0.00001086 | 850.63 | 0x58...d40a | |
| 2024.04.27 | 9:08:59 PM | buy | $9.17 | $0.03582 | 0.00 | 0.00001107 | 255.87 | 0xd1...415b | |
| 2024.04.27 | 4:45:59 PM | buy | $7.88 | $0.03481 | 0.00 | 0.00001103 | 226.40 | 0x30...0d27 | |
| 2024.04.27 | 9:42:59 AM | sell | $20.06 | $0.03378 | 0.01 | 0.00001084 | 593.75 | 0xa7...fc9b | |
| 2024.04.26 | 11:14:35 AM | buy | $20.34 | $0.03459 | 0.01 | 0.00001106 | 587.86 | 0x2a...cdab | |
| 2024.04.26 | 9:35:35 AM | sell | $117.54 | $0.03488 | 0.04 | 0.00001105 | 3 369.79 | 0xb4...2488 | |
| 2024.04.24 | 3:41:11 PM | sell | $387.82 | $0.03878 | 0.12 | 0.00001219 | 10 000.00 | 0x77...d832 | |
| 2024.04.24 | 7:34:35 AM | buy | $50.90 | $0.04326 | 0.02 | 0.00001327 | 1 176.59 | 0x7b...5324 | |
| 2024.04.24 | 3:21:23 AM | buy | $23.16 | $0.04236 | 0.01 | 0.00001309 | 546.84 | 0x88...1fa9 | |
| 2024.04.23 | 7:42:23 PM | sell | $125.70 | $0.04208 | 0.04 | 0.00001308 | 2 987.41 | 0x64...445b | |
| 2024.04.23 | 7:42:11 PM | buy | $413.69 | $0.04069 | 0.13 | 0.00001264 | 10 167.79 | 0x64...53c9 | |
| 2024.04.23 | 5:56:35 PM | sell | $232.81 | $0.03881 | 0.07 | 0.000012 | 5 998.82 | 0x57...f44e | |
| 2024.04.23 | 5:39:35 PM | sell | $60.80 | $0.04102 | 0.02 | 0.00001268 | 1 482.08 | 0x8e...f1a6 | |
| 2024.04.23 | 5:39:35 PM | buy | $400.99 | $0.03925 | 0.12 | 0.00001213 | 10 215.28 | 0xab...5d66 | |
| 2024.04.23 | 5:39:35 PM | buy | $53.39 | $0.03602 | 0.02 | 0.00001113 | 1 482.08 | 0x87...71fe | |
| 2024.04.22 | 7:03:59 PM | sell | $287.55 | $0.03649 | 0.09 | 0.00001142 | 7 879.98 | 0x58...28e6 | |
| 2024.04.22 | 4:30:47 PM | buy | $137.82 | $0.03825 | 0.04 | 0.00001201 | 3 603.27 | 0x45...d2e0 |