- WhatToFarm
- Fantom
- Hyper Jump
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 27,511.97
- Pooled WFTM:
- $2,572.56
DAI/WFTM price stats on Fantom
As of November 7, 2025, the current price of DAI token on DEX Hyper Jump is $0.02504. DAI price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.02. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $879,530.40. The liquidity pool contract is 0x6D898d98818e670C695E374ED77cd1753cF109Dd with total value locked (TVL) of $1,375.64. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0x6D898d98818e670C695E374ED77cd1753cF109Dd is $1,375.64.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $2.02 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.09367, captured at 6:59 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02504 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 4:26:43 PM | buy | $0.1718 | $0.02504 | 0.6428 | 0.09367 | 6.86 | 0xce...1da8 | |
| 11/07/2025 | 4:26:41 PM | buy | $0.131 | $0.02503 | 0.4901 | 0.09362 | 5.23 | 0xbb...542b | |
| 11/07/2025 | 4:18:51 PM | buy | $0.3156 | $0.02509 | 1.17 | 0.09356 | 12.57 | 0xc7...df7c | |
| 11/07/2025 | 4:09:26 PM | sell | $0.6881 | $0.02547 | 2.51 | 0.09324 | 27 | 0x33...5277 | |
| 11/07/2025 | 4:09:15 PM | sell | $0.7179 | $0.02553 | 2.62 | 0.09343 | 28.12 | 0xb6...9752 | |
| 11/06/2025 | 4:59:30 AM | sell | $0.06716 | $0.02525 | 0.2487 | 0.09353 | 2.65 | 0x5c...9d8f | |
| 11/05/2025 | 9:27:50 AM | sell | $0.03496 | $0.02516 | 0.1299 | 0.09354 | 1.38 | 0x54...bfb1 | |
| 11/05/2025 | 9:27:39 AM | buy | $0.4959 | $0.02524 | 1.84 | 0.09386 | 19.64 | 0x8d...7428 | |
| 11/05/2025 | 9:24:45 AM | sell | $0.009493 | $0.02509 | 0.03534 | 0.09342 | 0.3783 | 0x14...f91b | |
| 11/05/2025 | 9:24:14 AM | sell | $0.0145 | $0.02509 | 0.05401 | 0.09342 | 0.5781 | 0x4c...22e4 | |
| 11/05/2025 | 9:23:13 AM | sell | $0.05105 | $0.02509 | 0.19 | 0.09343 | 2.03 | 0x47...4dba | |
| 11/05/2025 | 9:22:33 AM | sell | $0.382 | $0.02511 | 1.42 | 0.09349 | 15.21 | 0x79...8a7a | |
| 11/05/2025 | 9:22:32 AM | sell | $0.03927 | $0.02512 | 0.1462 | 0.09354 | 1.56 | 0xe4...5b5a | |
| 11/05/2025 | 9:22:29 AM | buy | $3.26 | $0.02511 | 12.14 | 0.09348 | 129.89 | 0x36...8288 | |
| 11/05/2025 | 7:29:12 AM | buy | $0.1501 | $0.02497 | 0.5592 | 0.09302 | 6.01 | 0xc0...37c7 | |
| 11/05/2025 | 4:55:55 AM | buy | $0.2502 | $0.02508 | 0.9277 | 0.09297 | 9.97 | 0x00...c0d9 | |
| 11/05/2025 | 4:47:30 AM | buy | $0.1572 | $0.02504 | 0.5832 | 0.09291 | 6.27 | 0xdb...0436 | |
| 11/05/2025 | 4:41:20 AM | buy | $0.09253 | $0.02501 | 0.3435 | 0.09288 | 3.69 | 0xae...1f9c | |
| 11/05/2025 | 4:07:28 AM | buy | $0.1558 | $0.02529 | 0.5719 | 0.09285 | 6.15 | 0x62...4c44 | |
| 11/05/2025 | 2:42:05 AM | buy | $0.3291 | $0.0255 | 1.19 | 0.09278 | 12.9 | 0xf2...d805 |