- WhatToFarm
- Fantom
- Hyper Jump
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 14,782.27
- Pooled WFTM:
- $4,845.89
DAI/WFTM price stats on Fantom
As of March 30, 2026, the current price of DAI token on DEX Hyper Jump is $0.6462. DAI price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $214.36. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $22,696,352.08. The liquidity pool contract is 0x6D898d98818e670C695E374ED77cd1753cF109Dd with total value locked (TVL) of $515.14. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0x6D898d98818e670C695E374ED77cd1753cF109Dd is $515.14.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $214.36 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.3282, captured at 2:29 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.6462 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 5:57:56 PM | buy | $5.99 | $0.6462 | 3.04 | 0.3282 | 9.28 | 0x9f...b831 | |
| 03/29/2026 | 11:24:33 AM | buy | $9.82 | $0.6452 | 4.99 | 0.3277 | 15.22 | 0x9a...ab27 | |
| 03/29/2026 | 10:17:58 AM | buy | $0.375 | $0.6445 | 0.1904 | 0.3273 | 0.5818 | 0x48...9bf8 | |
| 03/29/2026 | 10:17:57 AM | buy | $0.7631 | $0.6444 | 0.3876 | 0.3273 | 1.18 | 0xf0...5d4f | |
| 03/29/2026 | 10:17:34 AM | sell | $18.61 | $0.643 | 9.45 | 0.3266 | 28.95 | 0x62...2d74 | |
| 03/29/2026 | 4:16:48 AM | buy | $18.34 | $0.6456 | 9.32 | 0.3279 | 28.42 | 0x22...bf0f | |
| 03/29/2026 | 4:16:44 AM | sell | $12.8 | $0.6426 | 6.5 | 0.3264 | 19.92 | 0xa6...be1e | |
| 03/29/2026 | 4:16:00 AM | buy | $1.55 | $0.6487 | 0.7874 | 0.3281 | 2.39 | 0x6c...fda8 | |
| 03/29/2026 | 4:15:56 AM | sell | $3.14 | $0.6462 | 1.58 | 0.3269 | 4.86 | 0xea...86c9 | |
| 03/29/2026 | 4:15:54 AM | buy | $0.2731 | $0.649 | 0.1381 | 0.3283 | 0.4207 | 0xc8...5d92 | |
| 03/29/2026 | 4:15:50 AM | sell | $6.28 | $0.6468 | 3.17 | 0.3272 | 9.71 | 0xd1...31ba | |
| 03/29/2026 | 4:15:48 AM | sell | $8.22 | $0.6478 | 4.16 | 0.3277 | 12.69 | 0x6d...324f | |
| 03/29/2026 | 4:15:44 AM | buy | $39.3 | $0.6483 | 19.88 | 0.3279 | 60.63 | 0xae...b97a | |
| 03/29/2026 | 3:37:34 AM | sell | $1.71 | $0.6405 | 0.869 | 0.3253 | 2.67 | 0x1a...b21f | |
| 03/29/2026 | 3:37:30 AM | buy | $7.38 | $0.6427 | 3.75 | 0.3264 | 11.48 | 0xec...0828 | |
| 03/29/2026 | 3:31:41 AM | buy | $48.76 | $0.6402 | 24.71 | 0.3245 | 76.16 | 0xc7...e197 | |
| 03/29/2026 | 3:29:55 AM | buy | $30.97 | $0.6385 | 15.61 | 0.3218 | 48.5 | 0x7d...2075 | |
| 03/28/2026 | 4:14:17 PM | buy | $0.6454 | $0.6364 | 0.3252 | 0.3207 | 1.01 | 0x7d...ce2a | |
| 03/28/2026 | 4:04:00 PM | buy | $0.9634 | $0.6327 | 0.4883 | 0.3207 | 1.52 | 0x91...8cbc | |
| 03/28/2026 | 3:59:36 PM | buy | $1.92 | $0.6306 | 0.9809 | 0.3206 | 3.05 | 0x09...d6a9 |