- WhatToFarm
- Fantom
- Hyper Jump
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 28,711.96
- Pooled WFTM:
- $2,459.47
DAI/WFTM price stats on Fantom
As of July 18, 2025, the current price of DAI token on DEX Hyper Jump is $0.03173. DAI price is down -6.02% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $12.11. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $1,112,863.83. The liquidity pool contract is 0x6D898d98818e670C695E374ED77cd1753cF109Dd with total value locked (TVL) of $1,819.70. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0x6D898d98818e670C695E374ED77cd1753cF109Dd is $1,819.70.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $12.11 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.08577, captured at 9:53 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.03173 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 8:33:13 PM | buy | $0.6059 | $0.03173 | 1.63 | 0.08577 | 19.09 | 0xe5...d782 | |
| 07/18/2025 | 8:19:53 PM | buy | $0.4952 | $0.03248 | 1.3 | 0.08567 | 15.24 | 0x8a...bdbc | |
| 07/18/2025 | 6:59:57 PM | sell | $0.7686 | $0.03296 | 1.99 | 0.08535 | 23.32 | 0x7c...35bf | |
| 07/18/2025 | 6:59:27 PM | buy | $2.06 | $0.03318 | 5.31 | 0.08558 | 62.1 | 0xf2...1e5a | |
| 07/18/2025 | 5:56:08 PM | sell | $1.35 | $0.03336 | 3.46 | 0.08517 | 40.63 | 0x92...06f0 | |
| 07/18/2025 | 3:18:40 PM | buy | $0.5006 | $0.03327 | 1.28 | 0.08559 | 15.04 | 0x6b...d223 | |
| 07/18/2025 | 2:25:14 PM | buy | $0.6418 | $0.03372 | 1.62 | 0.08549 | 19.03 | 0x69...9d91 | |
| 07/18/2025 | 2:21:07 PM | sell | $0.1253 | $0.03394 | 0.3141 | 0.0851 | 3.69 | 0x59...763e | |
| 07/18/2025 | 2:20:41 PM | buy | $0.7381 | $0.03406 | 1.85 | 0.08539 | 21.66 | 0xf0...1e0d | |
| 07/18/2025 | 11:21:26 AM | buy | $0.3907 | $0.03408 | 0.9777 | 0.08529 | 11.46 | 0x3b...cd87 | |
| 07/18/2025 | 9:07:48 AM | buy | $0.547 | $0.03454 | 1.34 | 0.08521 | 15.83 | 0x96...4a0c | |
| 07/18/2025 | 7:42:52 AM | sell | $0.5293 | $0.0349 | 1.28 | 0.08486 | 15.16 | 0xf5...ee8c | |
| 07/18/2025 | 7:06:43 AM | sell | $0.3564 | $0.03466 | 0.8734 | 0.08494 | 10.28 | 0x0c...d35e | |
| 07/18/2025 | 6:44:21 AM | sell | $0.2344 | $0.03454 | 0.5768 | 0.08499 | 6.78 | 0x6b...2167 | |
| 07/18/2025 | 6:06:11 AM | sell | $0.06108 | $0.03446 | 0.1506 | 0.08502 | 1.77 | 0x7c...86aa | |
| 07/18/2025 | 5:40:48 AM | sell | $0.01751 | $0.03448 | 0.04319 | 0.08502 | 0.5079 | 0xcd...8c30 | |
| 07/18/2025 | 5:32:40 AM | sell | $0.3431 | $0.03442 | 0.8478 | 0.08505 | 9.96 | 0xef...2dfd | |
| 07/18/2025 | 4:18:26 AM | sell | $0.597 | $0.0339 | 1.49 | 0.08513 | 17.6 | 0x62...d1d2 | |
| 07/18/2025 | 3:37:44 AM | sell | $0.436 | $0.03377 | 1.1 | 0.08522 | 12.91 | 0xaa...d96c | |
| 07/18/2025 | 3:36:16 AM | buy | $1.22 | $0.03291 | 3.17 | 0.08549 | 37.14 | 0xa9...911f |