- WhatToFarm
- Fantom
- Hyper Jump
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 26,001.46
- Pooled WFTM:
- $2,722.8
DAI/WFTM price stats on Fantom
As of November 30, 2025, the current price of DAI token on DEX Hyper Jump is $0.027. DAI price is down -71.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.60. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $948,410.96. The liquidity pool contract is 0x6D898d98818e670C695E374ED77cd1753cF109Dd with total value locked (TVL) of $1,402.17. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0x6D898d98818e670C695E374ED77cd1753cF109Dd is $1,402.17.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $3.60 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1048, captured at 11:34 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.027 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 9:25:50 AM | buy | $0.2926 | $0.027 | 1.13 | 0.1048 | 10.83 | 0x58...ab1f | |
| 11/30/2025 | 9:25:30 AM | buy | $0.3814 | $0.02698 | 1.48 | 0.1047 | 14.13 | 0x36...33b4 | |
| 11/29/2025 | 4:24:27 PM | sell | $2.09 | $0.09591 | 2.28 | 0.1043 | 21.84 | 0x5e...6f04 | |
| 11/29/2025 | 4:24:25 PM | sell | $0.8303 | $0.09602 | 0.9037 | 0.1045 | 8.64 | 0xa5...c1d6 | |
| 11/26/2025 | 10:41:38 PM | sell | $0.7616 | $0.09861 | 0.8073 | 0.1045 | 7.72 | 0xb8...f1b5 | |
| 11/26/2025 | 10:01:09 AM | buy | $1.68 | $0.09897 | 1.78 | 0.1049 | 16.99 | 0x75...9d7b | |
| 11/26/2025 | 10:01:09 AM | buy | $2.45 | $0.09881 | 2.59 | 0.1047 | 24.79 | 0xf8...cc13 | |
| 11/26/2025 | 10:01:03 AM | sell | $18.25 | $0.09902 | 19.35 | 0.1049 | 184.35 | 0x34...cd98 | |
| 11/26/2025 | 10:00:59 AM | sell | $0.04739 | $0.09973 | 0.05023 | 0.1057 | 0.4751 | 0x0d...0b2b | |
| 11/26/2025 | 9:57:22 AM | buy | $9.74 | $0.09974 | 10.32 | 0.1057 | 97.67 | 0x75...45eb | |
| 11/26/2025 | 9:57:20 AM | sell | $14.12 | $0.09951 | 14.97 | 0.1055 | 141.91 | 0x95...0cfd | |
| 11/26/2025 | 9:57:16 AM | buy | $18.2 | $0.09975 | 19.29 | 0.1057 | 182.44 | 0x8f...c14b | |
| 11/25/2025 | 5:25:15 AM | sell | $0.2498 | $0.02713 | 0.9636 | 0.1046 | 9.2 | 0x0e...1a51 | |
| 11/24/2025 | 1:58:22 PM | buy | $0.03118 | $0.09421 | 0.03478 | 0.105 | 0.331 | 0x85...17fa | |
| 11/22/2025 | 2:47:34 PM | buy | $0.2052 | $0.02638 | 0.8179 | 0.1051 | 7.78 | 0xa5...bd1e | |
| 11/22/2025 | 1:06:48 PM | buy | $0.3292 | $0.02639 | 1.31 | 0.105 | 12.47 | 0xb6...def7 | |
| 11/22/2025 | 3:39:16 AM | buy | $0.4063 | $0.09534 | 0.4471 | 0.1049 | 4.26 | 0xce...cbe2 | |
| 11/21/2025 | 4:07:01 PM | buy | $0.1546 | $0.09532 | 0.1702 | 0.1049 | 1.62 | 0x7f...0ddd | |
| 11/21/2025 | 4:06:54 PM | sell | $0.2258 | $0.09495 | 0.2484 | 0.1044 | 2.37 | 0x9d...164f | |
| 11/21/2025 | 4:06:54 PM | buy | $0.2205 | $0.09533 | 0.2426 | 0.1049 | 2.31 | 0x29...fea7 |