- WhatToFarm
- Fantom
- Hyper Jump
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 25,263.7
- Pooled WFTM:
- $2,803.95
DAI/WFTM price stats on Fantom
As of January 18, 2026, the current price of DAI token on DEX Hyper Jump is $0.192. DAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $6,744,573.72. The liquidity pool contract is 0x6D898d98818e670C695E374ED77cd1753cF109Dd with total value locked (TVL) of $9,709.36. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0x6D898d98818e670C695E374ED77cd1753cF109Dd is $9,709.36.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.1109, captured at 3:06 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.192 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:14:47 PM | sell | $6.97 | $0.192 | 4.02 | 0.1109 | 36.3 | 0x60...622a | |
| 01/16/2026 | 3:26:52 AM | sell | $1.06 | $0.1923 | 0.6158 | 0.1111 | 5.54 | 0xc8...4d49 | |
| 01/15/2026 | 6:50:57 PM | sell | $13.96 | $0.1929 | 8.06 | 0.1114 | 72.34 | 0x1f...62f4 | |
| 01/15/2026 | 6:50:55 PM | buy | $14.63 | $0.1937 | 8.45 | 0.1118 | 75.55 | 0x2b...0534 | |
| 01/15/2026 | 5:14:45 PM | sell | $1.32 | $0.01784 | 8.32 | 0.1118 | 74.41 | 0x3b...2dbb | |
| 01/15/2026 | 5:14:46 PM | sell | $0.8384 | $0.01775 | 5.25 | 0.1113 | 47.22 | 0x2d...1d03 | |
| 01/15/2026 | 5:14:43 PM | buy | $0.7337 | $0.01771 | 4.6 | 0.111 | 41.42 | 0x25...1278 | |
| 01/15/2026 | 5:14:43 PM | buy | $2.78 | $0.01785 | 17.45 | 0.1119 | 155.95 | 0x78...f2a1 | |
| 01/15/2026 | 5:14:42 PM | buy | $0.06894 | $0.01768 | 0.4322 | 0.1108 | 3.89 | 0x1b...a55a | |
| 01/15/2026 | 5:14:38 PM | sell | $4.6 | $0.01779 | 28.84 | 0.1115 | 258.57 | 0x42...fc56 | |
| 01/14/2026 | 5:50:02 PM | sell | $0.08097 | $0.01839 | 0.4961 | 0.1127 | 4.4 | 0x86...c262 | |
| 01/14/2026 | 5:12:47 PM | buy | $0.3952 | $0.01844 | 2.42 | 0.113 | 21.43 | 0x45...519a | |
| 01/14/2026 | 2:36:20 PM | buy | $0.07624 | $0.0185 | 0.4655 | 0.1129 | 4.12 | 0x35...2e93 | |
| 01/14/2026 | 2:34:16 PM | sell | $0.1435 | $0.01843 | 0.8767 | 0.1125 | 7.79 | 0xd7...fdb8 | |
| 01/14/2026 | 2:34:14 PM | sell | $0.3583 | $0.01845 | 2.18 | 0.1126 | 19.42 | 0x52...a66c | |
| 01/14/2026 | 2:33:37 PM | sell | $0.2549 | $0.01847 | 1.55 | 0.1128 | 13.79 | 0x2b...08e1 | |
| 01/14/2026 | 2:33:18 PM | sell | $0.1269 | $0.01848 | 0.7751 | 0.1129 | 6.86 | 0x66...390b | |
| 01/14/2026 | 10:32:11 AM | buy | $0.08247 | $0.01856 | 0.5035 | 0.1133 | 4.44 | 0x5f...eef8 | |
| 01/14/2026 | 9:49:53 AM | buy | $0.01004 | $0.0185 | 0.06152 | 0.1133 | 0.5428 | 0xa5...37e3 | |
| 01/14/2026 | 9:49:21 AM | buy | $0.02002 | $0.01849 | 0.1226 | 0.1133 | 1.08 | 0x84...aa5f |