- WhatToFarm
- Fantom
- Hyper Jump
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 25,821.58
- Pooled WFTM:
- $2,742.32
DAI/WFTM price stats on Fantom
As of December 21, 2025, the current price of DAI token on DEX Hyper Jump is $0.02289. DAI price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $10.88. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $804,155.50. The liquidity pool contract is 0x6D898d98818e670C695E374ED77cd1753cF109Dd with total value locked (TVL) of $1,184.75. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0x6D898d98818e670C695E374ED77cd1753cF109Dd is $1,184.75.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $10.88 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.106, captured at 3:33 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02289 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 8:36:56 PM | sell | $0.08002 | $0.02289 | 0.3704 | 0.106 | 3.49 | 0x7a...e284 | |
| 12/20/2025 | 4:21:56 PM | sell | $0.04487 | $0.02294 | 0.2073 | 0.106 | 1.95 | 0xd8...c5d3 | |
| 12/20/2025 | 8:07:31 AM | sell | $0.01482 | $0.0228 | 0.06894 | 0.106 | 0.6502 | 0x79...f42c | |
| 12/20/2025 | 8:07:26 AM | sell | $0.2705 | $0.02281 | 1.25 | 0.106 | 11.85 | 0x8c...981f | |
| 12/20/2025 | 8:05:01 AM | sell | $0.07993 | $0.02282 | 0.3718 | 0.1061 | 3.5 | 0x4c...d6a5 | |
| 12/20/2025 | 8:04:59 AM | sell | $0.1595 | $0.02278 | 0.7433 | 0.1061 | 7 | 0x3a...5030 | |
| 12/20/2025 | 8:04:58 AM | sell | $0.1179 | $0.02279 | 0.5498 | 0.1062 | 5.17 | 0x69...9f2a | |
| 12/20/2025 | 8:04:57 AM | buy | $1.66 | $0.02278 | 7.77 | 0.1063 | 73.04 | 0x6e...1c53 | |
| 12/20/2025 | 8:03:23 AM | buy | $0.3229 | $0.02269 | 1.5 | 0.106 | 14.22 | 0x20...333f | |
| 12/20/2025 | 8:02:43 AM | buy | $0.6369 | $0.02267 | 2.97 | 0.1058 | 28.08 | 0xf7...cb5d | |
| 12/20/2025 | 3:53:53 AM | buy | $0.1342 | $0.02367 | 0.5993 | 0.1057 | 5.66 | 0xc1...8f1f | |
| 12/20/2025 | 2:39:43 AM | buy | $0.08017 | $0.02366 | 0.3579 | 0.1056 | 3.38 | 0xad...fefb | |
| 12/20/2025 | 2:39:41 AM | buy | $0.3214 | $0.0237 | 1.43 | 0.1056 | 13.56 | 0x54...95f5 | |
| 12/20/2025 | 2:39:40 AM | buy | $0.4479 | $0.02359 | 2 | 0.1054 | 18.98 | 0x92...685d | |
| 12/20/2025 | 2:39:38 AM | sell | $2.18 | $0.02357 | 9.77 | 0.1053 | 92.77 | 0x77...9dc7 | |
| 12/19/2025 | 10:48:10 PM | sell | $0.1606 | $0.02317 | 0.7333 | 0.1057 | 6.93 | 0xbd...e113 | |
| 12/19/2025 | 10:48:08 PM | sell | $0.3271 | $0.02319 | 1.49 | 0.1058 | 14.1 | 0x35...d3f7 | |
| 12/19/2025 | 10:48:08 PM | sell | $0.05348 | $0.0232 | 0.2441 | 0.1059 | 2.3 | 0x4b...8a00 | |
| 12/19/2025 | 10:48:03 PM | sell | $0.3673 | $0.02322 | 1.67 | 0.1059 | 15.82 | 0xf1...6d68 | |
| 12/19/2025 | 10:47:55 PM | sell | $0.09811 | $0.02323 | 0.4478 | 0.106 | 4.22 | 0x14...ba2f |