- WhatToFarm
- Fantom
- Hyper Jump
- DAI-WFTM LPs
Info about DAI-WFTM pair
- Pooled DAI:
- 28,819.09
- Pooled WFTM:
- $2,455.24
DAI/WFTM price stats on Fantom
As of September 27, 2025, the current price of DAI token on DEX Hyper Jump is $0.02786. DAI price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1.79. DAI token contract is 0x8D11eC38a3EB5E956B052f67Da8Bdc9bef8Abf3E with a market cap $978,617.60. The liquidity pool contract is 0x6D898d98818e670C695E374ED77cd1753cF109Dd with total value locked (TVL) of $1,604.55. The DAI/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of DAI/WFTM now?
The current liquidity of DAI/WFTM with the contract address 0x6D898d98818e670C695E374ED77cd1753cF109Dd is $1,604.55.
How many transactions are there in the DAI/WFTM pool in the last 24 hours?
The total transactions of DAI/WFTM is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DAI/WFTM pool in the last 24 hours?
DAI/WFTM pool has a trading volume of $1.79 in the last 24 hours.
What is the exchange rate of 1 DAI to WFTM?
The exchange rate of 1 DAI to WFTM is 0.08536, captured at 11:11 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $0.02786 today.
DAI-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 5:32:08 PM | buy | $0.003871 | $0.02786 | 0.01186 | 0.08536 | 0.1389 | 0x04...69db | |
| 09/27/2025 | 3:30:06 PM | buy | $0.0123 | $0.02786 | 0.03771 | 0.08536 | 0.4417 | 0xd9...60b9 | |
| 09/27/2025 | 3:05:39 PM | buy | $0.3442 | $0.02785 | 1.05 | 0.08532 | 12.35 | 0x65...ea03 | |
| 09/27/2025 | 3:02:54 PM | buy | $0.09443 | $0.02807 | 0.2868 | 0.08527 | 3.36 | 0x99...e755 | |
| 09/27/2025 | 2:56:10 PM | buy | $0.04934 | $0.02821 | 0.1491 | 0.08526 | 1.74 | 0x22...a4ae | |
| 09/27/2025 | 2:56:08 PM | buy | $0.04035 | $0.0282 | 0.1219 | 0.08525 | 1.43 | 0x4d...2112 | |
| 09/27/2025 | 2:52:50 PM | sell | $1.24 | $0.02825 | 3.74 | 0.08503 | 44.03 | 0x27...2613 | |
| 09/26/2025 | 4:13:05 PM | sell | $0.1214 | $0.02836 | 0.3647 | 0.08518 | 4.28 | 0xe6...90bc | |
| 09/26/2025 | 4:13:00 PM | sell | $0.05191 | $0.02837 | 0.1559 | 0.0852 | 1.82 | 0xea...6bb7 | |
| 09/26/2025 | 4:12:53 PM | buy | $0.05224 | $0.02848 | 0.1568 | 0.08554 | 1.83 | 0xeb...d952 | |
| 09/26/2025 | 4:12:49 PM | sell | $0.5116 | $0.02838 | 1.53 | 0.08524 | 18.02 | 0x31...b97b | |
| 09/26/2025 | 4:12:49 PM | sell | $0.4557 | $0.02842 | 1.36 | 0.08534 | 16.03 | 0x74...2506 | |
| 09/26/2025 | 4:12:21 PM | buy | $0.3059 | $0.02854 | 0.9187 | 0.0857 | 10.72 | 0x0e...c718 | |
| 09/26/2025 | 4:12:14 PM | sell | $0.5943 | $0.02843 | 1.78 | 0.08539 | 20.9 | 0xeb...7c13 | |
| 09/26/2025 | 4:12:05 PM | buy | $2.11 | $0.02849 | 6.33 | 0.08557 | 74.07 | 0xad...f286 | |
| 09/26/2025 | 2:54:45 PM | buy | $0.003281 | $0.02816 | 0.009943 | 0.08535 | 0.1164 | 0x56...fbf4 | |
| 09/26/2025 | 11:25:40 AM | buy | $0.2137 | $0.02795 | 0.6523 | 0.08533 | 7.64 | 0x50...1cd2 | |
| 09/26/2025 | 11:25:35 AM | sell | $0.4293 | $0.02785 | 1.31 | 0.08501 | 15.41 | 0xc4...ee68 | |
| 09/26/2025 | 11:25:27 AM | buy | $0.1329 | $0.02797 | 0.4057 | 0.08538 | 4.75 | 0x3e...1f07 | |
| 09/26/2025 | 11:25:19 AM | sell | $0.1218 | $0.0278 | 0.3728 | 0.08504 | 4.38 | 0x57...2ca5 |