- WhatToFarm
- zkSync
- SyncSwap
- GRAI-WETH LPs
Info about GRAI-WETH pair
- Pooled GRAI:
- 3,421.41
- Pooled WETH:
- $0.8953
GRAI/WETH price stats on zkSync
As of June 30, 2024, the current price of GRAI token on DEX SyncSwap is $0.8906. GRAI price is down -3.60% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $1,052.33. GRAI token contract is 0x5FC44E95eaa48F9eB84Be17bd3aC66B6A82Af709 with a market cap $340,323.95. The liquidity pool contract is 0x6D711a4fE90CE24f0e64adDb2cDbAE0b60771539 with total value locked (TVL) of $6,094.04. The GRAI/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of GRAI/WETH now?
The current liquidity of GRAI/WETH with the contract address 0x6D711a4fE90CE24f0e64adDb2cDbAE0b60771539 is $6,094.04.
How many transactions are there in the GRAI/WETH pool in the last 24 hours?
The total transactions of GRAI/WETH is 86 in the last 24 hours, 52 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the GRAI/WETH pool in the last 24 hours?
GRAI/WETH pool has a trading volume of $1,052.33 in the last 24 hours.
What is the exchange rate of 1 GRAI to WETH?
The exchange rate of 1 GRAI to WETH is 0.0002617, captured at 6:15 PM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.8906 today.
GRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.30 | 6:05:25 PM | sell | $8.61 | $0.8906 | 0.00 | 0.0002617 | 8.81 | - | 0xfa...ccf5 |
| 2024.06.30 | 5:54:52 PM | sell | $0.72 | $0.8954 | 0.00 | 0.0002631 | 0.74 | 0x6a...762b | |
| 2024.06.30 | 5:48:05 PM | sell | $1.65 | $0.8944 | 0.00 | 0.0002632 | 1.69 | - | 0xf6...aa26 |
| 2024.06.30 | 5:21:13 PM | sell | $20.84 | $0.8945 | 0.01 | 0.0002635 | 21.34 | 0xea...1c87 | |
| 2024.06.30 | 5:19:43 PM | sell | $29.68 | $0.9041 | 0.01 | 0.0002669 | 30.44 | 0x54...e00d | |
| 2024.06.30 | 5:19:42 PM | sell | $29.69 | $0.9041 | 0.01 | 0.0002669 | 30.43 | 0xf1...dabe | |
| 2024.06.30 | 5:02:42 PM | buy | $11.47 | $0.9834 | 0.00 | 0.0002905 | 11.66 | 0x0e...48e1 | |
| 2024.06.30 | 4:48:09 PM | sell | $1.65 | $0.9758 | 0.00 | 0.0002882 | 1.69 | - | 0xe0...7d02 |
| 2024.06.30 | 4:26:56 PM | sell | $2.66 | $0.9759 | 0.00 | 0.0002883 | 2.73 | - | 0x14...2c30 |
| 2024.06.30 | 4:03:48 PM | sell | $5.13 | $0.9762 | 0.00 | 0.0002883 | 5.26 | - | 0xbf...3cdb |
| 2024.06.30 | 3:44:39 PM | sell | $4.38 | $0.9764 | 0.00 | 0.0002883 | 4.48 | - | 0x33...e070 |
| 2024.06.30 | 3:17:32 PM | sell | $4.48 | $0.9767 | 0.00 | 0.0002884 | 4.58 | - | 0x1e...307b |
| 2024.06.30 | 3:08:06 PM | buy | $4.46 | $0.9848 | 0.00 | 0.0002906 | 4.53 | 0xa9...d497 | |
| 2024.06.30 | 2:58:14 PM | buy | $2.59 | $0.985 | 0.00 | 0.0002906 | 2.63 | - | 0x54...2545 |
| 2024.06.30 | 2:40:39 PM | sell | $3.94 | $0.9773 | 0.00 | 0.0002884 | 4.03 | - | 0x34...9f58 |
| 2024.06.30 | 2:36:41 PM | sell | $5.89 | $0.9774 | 0.00 | 0.0002884 | 6.02 | - | 0x34...26df |
| 2024.06.30 | 2:34:24 PM | sell | $20.04 | $0.9776 | 0.01 | 0.0002885 | 20.50 | - | 0x16...6671 |
| 2024.06.30 | 2:32:38 PM | sell | $5.26 | $0.978 | 0.00 | 0.0002886 | 5.38 | - | 0xf6...f69d |
| 2024.06.30 | 2:26:32 PM | sell | $20.25 | $0.9781 | 0.01 | 0.0002886 | 20.70 | - | 0x6e...c251 |
| 2024.06.30 | 2:19:14 PM | sell | $0.00 | $0.9769 | 6.00 | 0.0002888 | 0.00 | 0xce...9728 |