- WhatToFarm
- Ethereum
- Uniswap
- loaf-WETH LPs
Info about loaf-WETH pair
- Pooled loaf:
- 993,656.88
- Pooled WETH:
- $0.00002362
loaf/WETH price stats on Ethereum
As of November 17, 2024, the current price of loaf token on DEX Uniswap is $0.00000007412. loaf price is down -99.99% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $240,989.16. loaf token contract is 0xD9c00DA5Af00Ab585A22ca3276e3533f0eEe59ef with a market cap $7.41. The liquidity pool contract is 0x6D6D3Be87C97F172550e4Eb7B01FdCe734760f0D with total value locked (TVL) of $0.15. The loaf/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of loaf/WETH now?
The current liquidity of loaf/WETH with the contract address 0x6D6D3Be87C97F172550e4Eb7B01FdCe734760f0D is $0.15.
How many transactions are there in the loaf/WETH pool in the last 24 hours?
The total transactions of loaf/WETH is 128 in the last 24 hours, 24 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the loaf/WETH pool in the last 24 hours?
loaf/WETH pool has a trading volume of $240,989.16 in the last 24 hours.
What is the exchange rate of 1 loaf to WETH?
The exchange rate of 1 loaf to WETH is 0.00000000002377, captured at 7:23 AM UTC.
How much is 1 loaf in dollars?
The price of converting 1 loaf to USD is $0.00000007412 today.
loaf-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 6:43:23 AM | sell | $36,483.36 | $0.077412 | 11.7 | 0.0102377 | 993,654.88 | 0x3e...8c7a | |
| 11/17/2024 | 6:26:59 AM | buy | $3.1 | $0.004173 | 0.001 | 0.051343 | 744.54 | 0xe4...a730 | |
| 11/17/2024 | 6:26:47 AM | buy | $3,091.68 | $0.004161 | 0.995 | 0.051339 | 809,738.17 | 0xfe...c38d | |
| 11/17/2024 | 6:26:23 AM | buy | $9,321.65 | $0.003483 | 3 | 0.051121 | 3.71M | 0xbc...8410 | |
| 11/17/2024 | 6:26:11 AM | buy | $92.28 | $0.003483 | 0.0297 | 0.051121 | 51,130.17 | 0xb9...4755 | |
| 11/17/2024 | 6:25:47 AM | buy | $18.45 | $0.001796 | 0.00594 | 0.065781 | 10,273.43 | 0xf0...e1e8 | |
| 11/17/2024 | 6:25:23 AM | buy | $92.28 | $0.001788 | 0.0297 | 0.065755 | 51,606.65 | 0xe5...7911 | |
| 11/17/2024 | 6:24:59 AM | sell | $3,682.99 | $0.001775 | 1.18 | 0.065715 | 1.8M | 0x30...e0e5 | |
| 11/17/2024 | 6:24:11 AM | sell | $5,038.37 | $0.00237 | 1.62 | 0.067629 | 1.8M | 0x38...ffec | |
| 11/17/2024 | 6:24:11 AM | sell | $11,572.65 | $0.00237 | 3.72 | 0.067629 | 1.8M | 0x82...6ec7 | |
| 11/17/2024 | 6:24:11 AM | sell | $7,311.43 | $0.00237 | 2.35 | 0.067629 | 1.8M | 0xd3...5741 | |
| 11/17/2024 | 6:23:59 AM | buy | $1,242.84 | $0.00237 | 0.4 | 0.067629 | 152,536.14 | 0xac...561f | |
| 11/17/2024 | 6:23:35 AM | buy | $3,107.02 | $0.007927 | 1 | 0.052551 | 416,607.53 | 0xe7...4f83 | |
| 11/17/2024 | 6:23:23 AM | buy | $4,374.69 | $0.007927 | 1.4 | 0.052551 | 689,428.38 | 0xc8...b8b2 | |
| 11/17/2024 | 6:22:59 AM | sell | $26.79 | $0.005725 | 0.008622 | 0.051842 | 4,679.15 | 0x65...5f1c | |
| 11/17/2024 | 6:22:59 AM | buy | $6,214.05 | $0.005739 | 2 | 0.051847 | 1.26M | 0x12...f1fa | |
| 11/17/2024 | 6:22:59 AM | buy | $19.67 | $0.005739 | 0.006333 | 0.051847 | 4,679.15 | 0x54...cdcb | |
| 11/17/2024 | 6:22:35 AM | buy | $3,883.88 | $0.004191 | 1.25 | 0.051348 | 1.21M | 0xb2...9242 | |
| 11/17/2024 | 6:22:35 AM | buy | $2,625.5 | $0.004191 | 0.845 | 0.051348 | 673,103.05 | 0xaa...e048 | |
| 11/17/2024 | 6:22:35 AM | buy | $3,402.28 | $0.004191 | 1.09 | 0.051348 | 1.35M | 0xd1...a2ed |