Info about LOAN-WPLS pair
- Pooled LOAN:
- 90.81B
- Pooled WPLS:
- $2.11B
LOAN/WPLS price stats on PulseChain
As of April 23, 2026, the current price of LOAN token on DEX PulseX V2 is $0.0000001823. LOAN price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $1,490.50. LOAN token contract is 0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B with a market cap $1,003,124.87. The liquidity pool contract is 0x6D69654390c70D9e8814B04c69a542632DC93161 with total value locked (TVL) of $33,220.49. The LOAN/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LOAN/WPLS now?
The current liquidity of LOAN/WPLS with the contract address 0x6D69654390c70D9e8814B04c69a542632DC93161 is $33,220.49.
How many transactions are there in the LOAN/WPLS pool in the last 24 hours?
The total transactions of LOAN/WPLS is 122 in the last 24 hours, 36 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the LOAN/WPLS pool in the last 24 hours?
LOAN/WPLS pool has a trading volume of $1,490.50 in the last 24 hours.
What is the exchange rate of 1 LOAN to WPLS?
The exchange rate of 1 LOAN to WPLS is 0.02315, captured at 11:10 AM UTC.
How much is 1 LOAN in dollars?
The price of converting 1 LOAN to USD is $0.0000001823 today.
LOAN-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 8:30:35 AM | sell | $0.404 | $0.061823 | 51,300.06 | 0.02315 | 2.22M | 0x92...cfd6 | |
| 04/23/2026 | 8:07:25 AM | sell | $0.05682 | $0.061818 | 7,237.68 | 0.02315 | 312,566.07 | 0xe3...5968 | |
| 04/23/2026 | 7:19:25 AM | sell | $0.2461 | $0.061824 | 31,242.55 | 0.02315 | 1.35M | 0x78...1816 | |
| 04/23/2026 | 6:27:55 AM | sell | $0.02916 | $0.061833 | 3,682.43 | 0.02315 | 159,023.57 | 0x91...46fb | |
| 04/23/2026 | 4:40:25 AM | sell | $0.1573 | $0.061822 | 19,999.42 | 0.02315 | 863,653.28 | 0x57...2d15 | |
| 04/23/2026 | 2:58:35 AM | sell | $0.01301 | $0.061822 | 1,653.78 | 0.02315 | 71,416.01 | 0xa5...cce6 | |
| 04/23/2026 | 2:58:35 AM | sell | $0.08901 | $0.061822 | 11,309.98 | 0.02315 | 488,401.08 | 0xa5...cce6 | |
| 04/23/2026 | 2:58:35 AM | sell | $0.09121 | $0.061822 | 11,590.37 | 0.02315 | 500,503.87 | 0xa5...cce6 | |
| 04/23/2026 | 2:57:35 AM | sell | $0.02046 | $0.061833 | 2,584.62 | 0.02315 | 111,610.3 | 0x84...6baa | |
| 04/23/2026 | 2:57:35 AM | sell | $0.1739 | $0.061833 | 21,970.08 | 0.02315 | 948,710.66 | 0x84...6baa | |
| 04/23/2026 | 2:56:45 AM | sell | $0.06834 | $0.061834 | 8,627.75 | 0.02315 | 372,557.09 | 0x48...0a8e | |
| 04/23/2026 | 2:56:45 AM | sell | $0.009193 | $0.061834 | 1,160.64 | 0.02315 | 50,118.34 | 0x48...0a8e | |
| 04/23/2026 | 1:07:05 AM | sell | $0.2429 | $0.061851 | 30,386.14 | 0.02315 | 1.31M | 0xcb...569e | |
| 04/23/2026 | 12:00:35 AM | buy | $3.81 | $0.061844 | 481,456.04 | 0.02328 | 20.67M | 0x35...ddb4 | |
| 04/22/2026 | 11:45:35 PM | buy | $1.5 | $0.061844 | 189,537.81 | 0.02328 | 8.14M | 0x9e...a1e1 | |
| 04/22/2026 | 11:41:45 PM | buy | $0.4569 | $0.061835 | 57,940.25 | 0.02327 | 2.49M | 0xb2...c843 | |
| 04/22/2026 | 11:40:15 PM | buy | $1.64 | $0.061841 | 207,806.97 | 0.02327 | 8.93M | 0x4e...a5f6 | |
| 04/22/2026 | 11:38:15 PM | buy | $0.9223 | $0.061841 | 116,531.55 | 0.02327 | 5.01M | 0x0e...a918 | |
| 04/22/2026 | 11:02:35 PM | sell | $3.12 | $0.061834 | 394,134.82 | 0.02314 | 17.03M | 0x70...2246 | |
| 04/22/2026 | 11:02:25 PM | buy | $3.37 | $0.061845 | 425,717.88 | 0.02327 | 18.29M | 0xdd...a0af |