Info about LOAN-WPLS pair
- Pooled LOAN:
- 95.51B
- Pooled WPLS:
- $2.01B
LOAN/WPLS price stats on PulseChain
As of May 7, 2026, the current price of LOAN token on DEX PulseX V2 is $0.0000001582. LOAN price is down -4.95% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,625.08. LOAN token contract is 0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B with a market cap $870,107.68. The liquidity pool contract is 0x6D69654390c70D9e8814B04c69a542632DC93161 with total value locked (TVL) of $30,307.17. The LOAN/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LOAN/WPLS now?
The current liquidity of LOAN/WPLS with the contract address 0x6D69654390c70D9e8814B04c69a542632DC93161 is $30,307.17.
How many transactions are there in the LOAN/WPLS pool in the last 24 hours?
The total transactions of LOAN/WPLS is 172 in the last 24 hours, 78 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the LOAN/WPLS pool in the last 24 hours?
LOAN/WPLS pool has a trading volume of $2,625.08 in the last 24 hours.
What is the exchange rate of 1 LOAN to WPLS?
The exchange rate of 1 LOAN to WPLS is 0.02101, captured at 6:41 PM UTC.
How much is 1 LOAN in dollars?
The price of converting 1 LOAN to USD is $0.0000001582 today.
LOAN-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 5:36:35 PM | sell | $0.1655 | $0.061582 | 21,987.18 | 0.02101 | 1.05M | 0xa0...ca39 | |
| 05/07/2026 | 5:30:15 PM | sell | $0.1497 | $0.061587 | 19,826.45 | 0.02101 | 943,443.92 | 0xf8...5da9 | |
| 05/07/2026 | 5:24:35 PM | sell | $0.1096 | $0.061589 | 14,498.78 | 0.02101 | 689,914.3 | 0x84...4432 | |
| 05/07/2026 | 5:23:55 PM | sell | $0.02954 | $0.061589 | 3,906 | 0.02101 | 185,862.85 | 0xc2...4da1 | |
| 05/07/2026 | 5:23:05 PM | buy | $0.06998 | $0.061598 | 9,252.05 | 0.02113 | 437,699.68 | 0x1b...81e2 | |
| 05/07/2026 | 5:19:45 PM | buy | $0.04606 | $0.061589 | 6,125.49 | 0.02113 | 289,789.36 | 0xf0...d421 | |
| 05/07/2026 | 5:19:35 PM | sell | $0.2652 | $0.06158 | 35,270.24 | 0.02101 | 1.68M | 0x8b...6ac7 | |
| 05/07/2026 | 5:19:35 PM | sell | $0.1027 | $0.06158 | 13,664.24 | 0.02101 | 650,201.64 | 0x48...b36b | |
| 05/07/2026 | 5:17:45 PM | sell | $0.07349 | $0.061581 | 9,768.08 | 0.02101 | 464,830.8 | 0x04...48bd | |
| 05/07/2026 | 5:15:15 PM | sell | $0.2385 | $0.061589 | 31,542.38 | 0.02101 | 1.5M | 0xaa...8ca1 | |
| 05/07/2026 | 5:09:15 PM | sell | $0.08929 | $0.061586 | 11,827.28 | 0.02101 | 562,741.34 | 0x1b...867f | |
| 05/07/2026 | 5:05:45 PM | buy | $0.05704 | $0.061594 | 7,560.96 | 0.02113 | 357,666.11 | 0xae...1ccf | |
| 05/07/2026 | 5:05:35 PM | sell | $0.3136 | $0.061584 | 41,607.96 | 0.02101 | 1.98M | 0x0a...3a0f | |
| 05/07/2026 | 4:57:05 PM | buy | $0.3769 | $0.061593 | 49,999.99 | 0.02114 | 2.37M | 0x41...1679 | |
| 05/07/2026 | 4:51:25 PM | sell | $0.2229 | $0.06159 | 29,449.75 | 0.02101 | 1.4M | 0xc1...0c98 | |
| 05/07/2026 | 4:45:05 PM | sell | $0.3262 | $0.061577 | 43,485.95 | 0.02101 | 2.07M | 0x8f...d8d1 | |
| 05/07/2026 | 4:44:45 PM | sell | $0.1018 | $0.061577 | 13,575.41 | 0.02101 | 645,872.48 | 0x93...964d | |
| 05/07/2026 | 4:44:05 PM | sell | $0.18 | $0.061586 | 23,859.73 | 0.02101 | 1.14M | 0xb3...f5b0 | |
| 05/07/2026 | 4:35:35 PM | sell | $0.08526 | $0.061581 | 11,333.07 | 0.02101 | 539,223.86 | 0x02...a282 | |
| 05/07/2026 | 4:32:55 PM | sell | $1.58 | $0.061574 | 212,039.98 | 0.02102 | 10.09M | 0xb0...5255 |