Info about LOAN-WPLS pair
- Pooled LOAN:
- 84.62B
- Pooled WPLS:
- $2.3B
LOAN/WPLS price stats on PulseChain
As of January 29, 2026, the current price of LOAN token on DEX PulseX V2 is $0.0000003641. LOAN price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,784.05. LOAN token contract is 0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B with a market cap $2,003,028.21. The liquidity pool contract is 0x6D69654390c70D9e8814B04c69a542632DC93161 with total value locked (TVL) of $61,454.11. The LOAN/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LOAN/WPLS now?
The current liquidity of LOAN/WPLS with the contract address 0x6D69654390c70D9e8814B04c69a542632DC93161 is $61,454.11.
How many transactions are there in the LOAN/WPLS pool in the last 24 hours?
The total transactions of LOAN/WPLS is 121 in the last 24 hours, 68 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the LOAN/WPLS pool in the last 24 hours?
LOAN/WPLS pool has a trading volume of $2,784.05 in the last 24 hours.
What is the exchange rate of 1 LOAN to WPLS?
The exchange rate of 1 LOAN to WPLS is 0.02726, captured at 4:24 AM UTC.
How much is 1 LOAN in dollars?
The price of converting 1 LOAN to USD is $0.0000003641 today.
LOAN-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 4:21:35 AM | buy | $0.2289 | $0.063641 | 17,140.27 | 0.02726 | 628,763.98 | 0x6f...13b6 | |
| 01/29/2026 | 4:14:15 AM | buy | $0.6108 | $0.063628 | 45,889.81 | 0.02725 | 1.68M | 0x77...00f2 | |
| 01/29/2026 | 4:10:35 AM | buy | $0.9792 | $0.0636 | 74,129.85 | 0.02725 | 2.72M | 0x85...d3be | |
| 01/29/2026 | 4:05:45 AM | buy | $1.24 | $0.063661 | 92,342.7 | 0.02725 | 3.39M | 0x9d...4b07 | |
| 01/29/2026 | 4:05:35 AM | buy | $5.96 | $0.063659 | 444,035.34 | 0.02724 | 16.3M | 0xc6...4c6b | |
| 01/29/2026 | 3:43:15 AM | buy | $0.1675 | $0.063741 | 12,203.01 | 0.02724 | 447,909.48 | 0x7a...c08c | |
| 01/29/2026 | 3:43:05 AM | sell | $67.64 | $0.063723 | 4.93M | 0.02714 | 181.67M | 0x38...66cb | |
| 01/29/2026 | 3:42:15 AM | sell | $5.88 | $0.063728 | 429,219.32 | 0.0272 | 15.78M | 0x32...a2ec | |
| 01/29/2026 | 3:41:35 AM | sell | $1.11 | $0.063728 | 81,642.13 | 0.02721 | 3M | 0xa4...c802 | |
| 01/29/2026 | 3:40:45 AM | sell | $11.12 | $0.063743 | 809,231.43 | 0.02722 | 29.72M | 0x6a...5058 | |
| 01/29/2026 | 3:40:25 AM | sell | $140.38 | $0.063807 | 10.16M | 0.02756 | 368.69M | 0x1a...6f1e | |
| 01/29/2026 | 3:40:25 AM | sell | $124.21 | $0.063776 | 8.99M | 0.02734 | 328.93M | 0x1a...6f1e | |
| 01/29/2026 | 3:40:15 AM | sell | $0.2775 | $0.063824 | 20,092.03 | 0.02769 | 725,538.64 | 0x66...53e6 | |
| 01/29/2026 | 3:40:15 AM | sell | $1.76 | $0.063824 | 127,757.16 | 0.02769 | 4.61M | 0xc2...2999 | |
| 01/29/2026 | 3:40:05 AM | buy | $69.74 | $0.063839 | 5.05M | 0.02779 | 181.67M | 0x31...76d4 | |
| 01/29/2026 | 3:39:55 AM | sell | $0.08632 | $0.063808 | 6,249.67 | 0.02757 | 226,682.93 | 0x39...f62e | |
| 01/29/2026 | 3:39:45 AM | sell | $0.04276 | $0.063808 | 3,095.86 | 0.02757 | 112,278.75 | 0x82...3efd | |
| 01/29/2026 | 3:39:35 AM | sell | $0.04569 | $0.063808 | 3,307.97 | 0.02757 | 119,983.19 | 0xbb...f5f0 | |
| 01/29/2026 | 3:39:25 AM | sell | $0.5657 | $0.063802 | 41,023.43 | 0.02757 | 1.49M | 0x32...8daf | |
| 01/29/2026 | 3:39:25 AM | sell | $0.1969 | $0.063802 | 14,284.75 | 0.02757 | 518,056.68 | 0x0b...872c |