Info about LOAN-WPLS pair
- Pooled LOAN:
- 85.97B
- Pooled WPLS:
- $2.26B
LOAN/WPLS price stats on PulseChain
As of January 28, 2026, the current price of LOAN token on DEX PulseX V2 is $0.000000371. LOAN price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $1,046.53. LOAN token contract is 0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B with a market cap $2,040,769.69. The liquidity pool contract is 0x6D69654390c70D9e8814B04c69a542632DC93161 with total value locked (TVL) of $63,979.53. The LOAN/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LOAN/WPLS now?
The current liquidity of LOAN/WPLS with the contract address 0x6D69654390c70D9e8814B04c69a542632DC93161 is $63,979.53.
How many transactions are there in the LOAN/WPLS pool in the last 24 hours?
The total transactions of LOAN/WPLS is 94 in the last 24 hours, 64 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the LOAN/WPLS pool in the last 24 hours?
LOAN/WPLS pool has a trading volume of $1,046.53 in the last 24 hours.
What is the exchange rate of 1 LOAN to WPLS?
The exchange rate of 1 LOAN to WPLS is 0.02625, captured at 10:06 PM UTC.
How much is 1 LOAN in dollars?
The price of converting 1 LOAN to USD is $0.000000371 today.
LOAN-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 7:48:15 PM | sell | $0.4299 | $0.06371 | 30,422.62 | 0.02625 | 1.16M | 0xc4...c5b2 | |
| 01/28/2026 | 6:57:45 PM | buy | $0.04136 | $0.063741 | 2,919.75 | 0.02641 | 110,554.64 | 0xa2...8742 | |
| 01/28/2026 | 6:57:35 PM | buy | $5.37 | $0.06374 | 379,526.77 | 0.0264 | 14.37M | 0xbe...ec2f | |
| 01/28/2026 | 6:27:05 PM | sell | $0.619 | $0.063733 | 43,519.98 | 0.02624 | 1.66M | 0x02...10f4 | |
| 01/28/2026 | 6:13:45 PM | sell | $0.3909 | $0.063739 | 27,436.39 | 0.02624 | 1.05M | 0xbe...fb28 | |
| 01/28/2026 | 6:02:55 PM | buy | $0.05184 | $0.063762 | 3,637.54 | 0.0264 | 137,785.17 | 0x4c...b63d | |
| 01/28/2026 | 6:02:45 PM | buy | $0.3257 | $0.063763 | 22,857.14 | 0.0264 | 865,719.56 | 0x2b...620f | |
| 01/28/2026 | 5:59:45 PM | buy | $0.04372 | $0.063762 | 3,068.18 | 0.0264 | 116,209.67 | 0x04...7d6e | |
| 01/28/2026 | 5:59:35 PM | buy | $0.08144 | $0.063762 | 5,714.28 | 0.0264 | 216,433.18 | 0x93...2ca7 | |
| 01/28/2026 | 5:32:45 PM | buy | $0.5911 | $0.063756 | 41,541.31 | 0.02639 | 1.57M | 0xa2...3d04 | |
| 01/28/2026 | 5:30:55 PM | buy | $0.1332 | $0.063734 | 9,415.45 | 0.02639 | 356,669 | 0x0f...2093 | |
| 01/28/2026 | 5:28:15 PM | buy | $0.3233 | $0.063735 | 22,857.14 | 0.0264 | 865,782.57 | 0x6b...eba8 | |
| 01/28/2026 | 5:26:55 PM | buy | $0.3704 | $0.063756 | 26,032.89 | 0.02639 | 986,193.87 | 0x90...5463 | |
| 01/28/2026 | 5:11:45 PM | buy | $0.3989 | $0.063767 | 27,949.06 | 0.02639 | 1.06M | 0xa4...5fb5 | |
| 01/28/2026 | 5:07:05 PM | buy | $0.05057 | $0.063745 | 3,564.49 | 0.02639 | 135,037.53 | 0x95...cd2e | |
| 01/28/2026 | 5:06:05 PM | buy | $0.3357 | $0.063745 | 23,663.03 | 0.02639 | 896,371.98 | 0xea...9713 | |
| 01/28/2026 | 5:05:55 PM | buy | $0.1978 | $0.063744 | 13,941.56 | 0.02639 | 528,178 | 0x85...938c | |
| 01/28/2026 | 5:05:45 PM | buy | $8.06 | $0.063743 | 568,405.46 | 0.02638 | 21.54M | 0x6b...ba66 | |
| 01/28/2026 | 5:05:35 PM | buy | $0.4007 | $0.063743 | 28,245.03 | 0.02638 | 1.07M | 0x6d...e158 | |
| 01/28/2026 | 5:05:35 PM | buy | $0.2202 | $0.063743 | 15,521 | 0.02638 | 588,343.03 | 0x54...67fd |