Info about LOAN-WPLS pair
- Pooled LOAN:
- 95.85B
- Pooled WPLS:
- $2B
LOAN/WPLS price stats on PulseChain
As of May 7, 2026, the current price of LOAN token on DEX PulseX V2 is $0.000000165. LOAN price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $1,796.82. LOAN token contract is 0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B with a market cap $907,867.37. The liquidity pool contract is 0x6D69654390c70D9e8814B04c69a542632DC93161 with total value locked (TVL) of $31,551.66. The LOAN/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LOAN/WPLS now?
The current liquidity of LOAN/WPLS with the contract address 0x6D69654390c70D9e8814B04c69a542632DC93161 is $31,551.66.
How many transactions are there in the LOAN/WPLS pool in the last 24 hours?
The total transactions of LOAN/WPLS is 65 in the last 24 hours, 34 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the LOAN/WPLS pool in the last 24 hours?
LOAN/WPLS pool has a trading volume of $1,796.82 in the last 24 hours.
What is the exchange rate of 1 LOAN to WPLS?
The exchange rate of 1 LOAN to WPLS is 0.02097, captured at 11:10 AM UTC.
How much is 1 LOAN in dollars?
The price of converting 1 LOAN to USD is $0.000000165 today.
LOAN-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 11:06:35 AM | buy | $0.08286 | $0.06165 | 10,530.52 | 0.02097 | 501,988.09 | 0xda...d876 | |
| 05/07/2026 | 11:04:15 AM | sell | $0.2227 | $0.061641 | 28,301.67 | 0.02085 | 1.36M | 0xea...956e | |
| 05/07/2026 | 10:49:45 AM | buy | $0.08308 | $0.061649 | 10,564.06 | 0.02097 | 503,577.76 | 0x3e...502c | |
| 05/07/2026 | 10:40:45 AM | sell | $82.41 | $0.061648 | 10.48M | 0.02096 | 500M | 0x3b...ef6d | |
| 05/07/2026 | 10:03:55 AM | buy | $24.85 | $0.061658 | 3.17M | 0.02116 | 149.87M | 0x1c...12f0 | |
| 05/07/2026 | 9:18:25 AM | buy | $0.7323 | $0.061637 | 94,499.8 | 0.02113 | 4.47M | 0x20...4906 | |
| 05/07/2026 | 8:41:55 AM | sell | $0.1694 | $0.061642 | 21,671.38 | 0.021 | 1.03M | 0x73...2b70 | |
| 05/07/2026 | 8:41:55 AM | sell | $0.1828 | $0.061642 | 23,379.07 | 0.021 | 1.11M | 0xde...d769 | |
| 05/07/2026 | 8:41:35 AM | buy | $0.08308 | $0.061652 | 10,625.22 | 0.02113 | 502,839.53 | 0x10...a383 | |
| 05/07/2026 | 8:08:25 AM | sell | $0.108 | $0.061626 | 13,954.73 | 0.021 | 664,254.97 | 0xc2...ee41 | |
| 05/07/2026 | 1:57:55 AM | sell | $0.08179 | $0.061635 | 10,504.18 | 0.021 | 500,000 | 0x0c...43f7 | |
| 05/06/2026 | 11:32:45 PM | sell | $0.06258 | $0.061652 | 7,956.77 | 0.021 | 378,739.78 | 0xce...ba21 | |
| 05/06/2026 | 10:55:45 PM | buy | $0.2229 | $0.061661 | 28,356.65 | 0.02113 | 1.34M | 0x92...7260 | |
| 05/06/2026 | 10:55:35 PM | sell | $0.559 | $0.061651 | 71,106.04 | 0.021 | 3.38M | 0x73...58e7 | |
| 05/06/2026 | 9:45:25 PM | sell | $0.1429 | $0.061655 | 18,131.43 | 0.021 | 863,001.92 | 0x42...e0d5 | |
| 05/06/2026 | 9:01:45 PM | buy | $0.07139 | $0.061663 | 9,069.21 | 0.02113 | 429,165.58 | 0xe3...cc32 | |
| 05/06/2026 | 8:51:15 PM | buy | $0.06846 | $0.061663 | 8,698.26 | 0.02113 | 411,615.48 | 0xb2...aa08 | |
| 05/06/2026 | 8:13:55 PM | sell | $0.03136 | $0.061643 | 4,009.07 | 0.021 | 190,821.43 | 0x4c...a978 | |
| 05/06/2026 | 7:39:45 PM | buy | $24.99 | $0.061657 | 3.18M | 0.02109 | 150.85M | 0x50...7c88 | |
| 05/06/2026 | 7:04:55 PM | buy | $0.1045 | $0.061644 | 13,391.79 | 0.02106 | 635,731.69 | 0x00...de46 |