Info about LOAN-WPLS pair
- Pooled LOAN:
- 86.99B
- Pooled WPLS:
- $2.2B
LOAN/WPLS price stats on PulseChain
As of April 18, 2026, the current price of LOAN token on DEX PulseX V2 is $0.0000002215. LOAN price is up 2.92% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,082.53. LOAN token contract is 0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B with a market cap $1,218,723.90. The liquidity pool contract is 0x6D69654390c70D9e8814B04c69a542632DC93161 with total value locked (TVL) of $38,440.46. The LOAN/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LOAN/WPLS now?
The current liquidity of LOAN/WPLS with the contract address 0x6D69654390c70D9e8814B04c69a542632DC93161 is $38,440.46.
How many transactions are there in the LOAN/WPLS pool in the last 24 hours?
The total transactions of LOAN/WPLS is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the LOAN/WPLS pool in the last 24 hours?
LOAN/WPLS pool has a trading volume of $1,082.53 in the last 24 hours.
What is the exchange rate of 1 LOAN to WPLS?
The exchange rate of 1 LOAN to WPLS is 0.02533, captured at 9:25 AM UTC.
How much is 1 LOAN in dollars?
The price of converting 1 LOAN to USD is $0.0000002215 today.
LOAN-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 9:15:05 AM | buy | $1.38 | $0.062215 | 158,693.57 | 0.02533 | 6.26M | 0xfe...35d5 | |
| 04/18/2026 | 6:29:15 AM | buy | $0.2719 | $0.062239 | 30,759.48 | 0.02533 | 1.21M | 0xc3...f375 | |
| 04/18/2026 | 6:18:25 AM | buy | $0.384 | $0.062239 | 43,444.3 | 0.02533 | 1.71M | 0x26...11ea | |
| 04/18/2026 | 6:18:05 AM | buy | $1.46 | $0.062239 | 165,423.16 | 0.02532 | 6.53M | 0xd1...2dd8 | |
| 04/18/2026 | 5:26:05 AM | sell | $0.01005 | $0.062242 | 1,129.12 | 0.02518 | 44,840.19 | 0x89...1346 | |
| 04/18/2026 | 3:15:35 AM | sell | $1.05 | $0.062245 | 118,798.65 | 0.02518 | 4.72M | 0xa7...0d74 | |
| 04/18/2026 | 1:36:45 AM | sell | $0.1912 | $0.062258 | 21,325.63 | 0.02518 | 846,794.01 | 0xf1...dc70 | |
| 04/18/2026 | 1:23:35 AM | buy | $22.79 | $0.062279 | 2.53M | 0.0253 | 100M | 0x79...4961 | |
| 04/18/2026 | 1:19:45 AM | buy | $20.47 | $0.062274 | 2.27M | 0.02524 | 90M | 0x58...03a1 | |
| 04/18/2026 | 12:49:45 AM | sell | $141.43 | $0.062274 | 15.7M | 0.02525 | 621.7M | 0xe0...5a56 | |
| 04/18/2026 | 12:44:35 AM | buy | $0.2225 | $0.062305 | 24,700.71 | 0.02558 | 965,504.04 | 0x4e...f284 | |
| 04/18/2026 | 12:30:45 AM | sell | $4.41 | $0.062322 | 483,142.36 | 0.02544 | 18.99M | 0x5b...3aa4 | |
| 04/18/2026 | 12:28:05 AM | sell | $0.2109 | $0.062322 | 23,110.58 | 0.02544 | 908,213.69 | 0x84...8aad | |
| 04/17/2026 | 11:20:15 PM | buy | $0.7001 | $0.062333 | 76,781.41 | 0.02559 | 3M | 0x19...e6cd | |
| 04/17/2026 | 11:04:15 PM | buy | $0.8164 | $0.062332 | 89,571.57 | 0.02559 | 3.5M | 0x7a...bbf8 | |
| 04/17/2026 | 10:21:15 PM | sell | $0.1996 | $0.062316 | 21,935.3 | 0.02544 | 862,225.57 | 0xf1...fee6 | |
| 04/17/2026 | 10:21:05 PM | sell | $2.96 | $0.062318 | 325,122.32 | 0.02544 | 12.78M | 0x9b...2559 | |
| 04/17/2026 | 10:12:05 PM | sell | $3.54 | $0.062323 | 388,862.54 | 0.02545 | 15.28M | 0x2c...2cbb | |
| 04/17/2026 | 10:01:15 PM | sell | $0.272 | $0.062297 | 30,148.04 | 0.02545 | 1.18M | 0x29...0aae | |
| 04/17/2026 | 9:43:35 PM | sell | $0.4166 | $0.062288 | 46,355.33 | 0.02546 | 1.82M | 0x2b...e4dc |