- WhatToFarm
- PulseChain
- PulseX V2
- LOAN-WPLS LPs
Info about LOAN-WPLS pair
- Pooled LOAN:
- 75.1B
- Pooled WPLS:
- $2.41B
LOAN/WPLS price stats on PulseChain
As of July 15, 2025, the current price of LOAN token on DEX PulseX V2 is $0.0000008463. LOAN price is up 2.51% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $7,654.74. LOAN token contract is 0x9159f1D2a9f51998Fc9Ab03fbd8f265ab14A1b3B with a market cap $4,642,554.23. The liquidity pool contract is 0x6D69654390c70D9e8814B04c69a542632DC93161 with total value locked (TVL) of $126,775.82. The LOAN/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of LOAN/WPLS now?
The current liquidity of LOAN/WPLS with the contract address 0x6D69654390c70D9e8814B04c69a542632DC93161 is $126,775.82.
How many transactions are there in the LOAN/WPLS pool in the last 24 hours?
The total transactions of LOAN/WPLS is 210 in the last 24 hours, 120 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the LOAN/WPLS pool in the last 24 hours?
LOAN/WPLS pool has a trading volume of $7,654.74 in the last 24 hours.
What is the exchange rate of 1 LOAN to WPLS?
The exchange rate of 1 LOAN to WPLS is 0.03213, captured at 7:15 PM UTC.
How much is 1 LOAN in dollars?
The price of converting 1 LOAN to USD is $0.0000008463 today.
LOAN-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 7:11:15 PM | buy | $24.98 | $0.068463 | 948,907.02 | 0.03213 | 29.53M | 0xd9...7004 | |
| 07/15/2025 | 6:57:55 PM | buy | $11.13 | $0.068489 | 421,135.58 | 0.03211 | 13.11M | 0x69...186d | |
| 07/15/2025 | 6:48:35 PM | buy | $21.68 | $0.068525 | 816,676.04 | 0.03209 | 25.44M | 0x91...df7a | |
| 07/15/2025 | 6:30:25 PM | buy | $105.77 | $0.06852 | 3.98M | 0.03203 | 124.15M | 0x73...1c94 | |
| 07/15/2025 | 6:29:25 PM | sell | $858.37 | $0.068566 | 32.21M | 0.03214 | 1B | 0x5e...b6dc | |
| 07/15/2025 | 6:29:25 PM | buy | $83.22 | $0.068513 | 3.12M | 0.03194 | 97.76M | 0xf5...7dba | |
| 07/15/2025 | 5:56:15 PM | sell | $0.9234 | $0.068641 | 34,803.41 | 0.03257 | 1.07M | 0x84...5ddf | |
| 07/15/2025 | 5:52:05 PM | sell | $104.43 | $0.068696 | 3.92M | 0.03262 | 120.09M | 0xb1...9901 | |
| 07/15/2025 | 5:48:15 PM | sell | $0.3117 | $0.068602 | 11,844.87 | 0.03268 | 362,447.47 | 0x69...681f | |
| 07/15/2025 | 5:48:05 PM | sell | $6.89 | $0.068603 | 261,979.13 | 0.03268 | 8.02M | 0x32...233b | |
| 07/15/2025 | 5:30:45 PM | buy | $21.12 | $0.068629 | 804,627.34 | 0.03286 | 24.48M | 0x1a...704e | |
| 07/15/2025 | 5:18:45 PM | buy | $86.02 | $0.068602 | 3.28M | 0.03281 | 100M | 0xd7...bea6 | |
| 07/15/2025 | 5:12:15 PM | buy | $15.13 | $0.068583 | 577,694.57 | 0.03276 | 17.63M | 0xbc...7e7b | |
| 07/15/2025 | 5:05:15 PM | buy | $19.05 | $0.068577 | 727,358.41 | 0.03274 | 22.21M | 0x7c...8ab6 | |
| 07/15/2025 | 4:56:45 PM | buy | $13.52 | $0.068587 | 515,580.07 | 0.03272 | 15.75M | 0x8b...5d07 | |
| 07/15/2025 | 4:52:55 PM | buy | $27.17 | $0.068541 | 1.04M | 0.0327 | 31.82M | 0x43...dbdb | |
| 07/15/2025 | 4:50:35 PM | buy | $9.39 | $0.068514 | 360,790.52 | 0.03268 | 11.04M | 0x39...36e1 | |
| 07/15/2025 | 4:49:45 PM | sell | $0.1809 | $0.068462 | 6,946.73 | 0.03248 | 213,820.78 | 0x1b...bb44 | |
| 07/15/2025 | 4:48:15 PM | buy | $7.55 | $0.068505 | 290,297.57 | 0.03267 | 8.88M | 0x6b...3d90 | |
| 07/15/2025 | 4:44:25 PM | buy | $8.57 | $0.068485 | 330,000 | 0.03266 | 10.1M | 0x16...4e54 |