- WhatToFarm
- zkSync
- Mute
- 1INCH-WETH LPs
Info about 1INCH-WETH pair
- Pooled 1INCH:
- 306.96
- Pooled WETH:
- $0.03376
1INCH/WETH price stats on zkSync
As of July 4, 2024, the current price of 1INCH token on DEX Mute is $0.3497. 1INCH price is down -6.23% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $16.37. 1INCH token contract is 0x3f0B8B206A7FBdB3ecFc08c9407CA83F5aB1Ce59 with a market cap $18,005.35. The liquidity pool contract is 0x6D5BE4a70A4380e832287D7DbbD6bB721a79F520 with total value locked (TVL) of $211.27. The 1INCH/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of 1INCH/WETH now?
The current liquidity of 1INCH/WETH with the contract address 0x6D5BE4a70A4380e832287D7DbbD6bB721a79F520 is $211.27.
How many transactions are there in the 1INCH/WETH pool in the last 24 hours?
The total transactions of 1INCH/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 1INCH/WETH pool in the last 24 hours?
1INCH/WETH pool has a trading volume of $16.37 in the last 24 hours.
What is the exchange rate of 1 1INCH to WETH?
The exchange rate of 1 1INCH to WETH is 0.0001118, captured at 5:43 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.3497 today.
1INCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.04 | 5:29:51 PM | sell | $2.02 | $0.3497 | 0.00 | 0.0001118 | 5.79 | 0x7f...baee | |
| 2024.07.04 | 1:53:59 PM | buy | $0.03 | $0.3559 | 0.00 | 0.0001146 | 0.09 | 0x79...ab78 | |
| 2024.07.04 | 1:52:03 PM | buy | $7.24 | $0.3546 | 0.00 | 0.0001142 | 21.85 | - | 0xb6...7969 |
| 2024.07.04 | 1:52:02 PM | sell | $5.89 | $0.3546 | 0.00 | 0.0001142 | 18.09 | 0xd4...53a4 | |
| 2024.07.04 | 4:35:59 AM | sell | $0.15 | $0.3587 | 0.00 | 0.0001112 | 0.41 | 0x8e...4851 | |
| 2024.07.03 | 9:33:12 PM | sell | $0.70 | $0.366 | 0.00 | 0.000112 | 1.92 | 0xd9...5f3a | |
| 2024.07.03 | 6:08:55 PM | sell | $0.33 | $0.3729 | 0.00 | 0.0001131 | 0.89 | 0x16...e7a0 | |
| 2024.07.03 | 12:01:32 PM | sell | $0.15 | $0.3746 | 0.00 | 0.0001135 | 0.41 | 0x78...6f8d | |
| 2024.07.02 | 9:39:39 PM | buy | $8.64 | $0.3898 | 0.00 | 0.000114 | 23.84 | 0xfc...d8c2 | |
| 2024.07.02 | 9:39:38 PM | sell | $8.71 | $0.3898 | 0.00 | 0.000114 | 24.17 | 0x76...18ad | |
| 2024.07.02 | 7:33:34 PM | buy | $0.00 | $0.3912 | 0.00 | 0.0001146 | 0.01 | 0xc7...a585 | |
| 2024.07.02 | 7:13:03 PM | sell | $0.00 | $0.3889 | 0.00 | 0.0001139 | 0.01 | 0x5d...ebe5 | |
| 2024.07.02 | 3:47:48 PM | buy | $3.74 | $0.3787 | 0.00 | 0.0001109 | 9.88 | - | 0x79...bb33 |
| 2024.07.02 | 3:47:47 PM | sell | $1.77 | $0.39 | 0.00 | 0.0001142 | 4.78 | 0x58...cebf | |
| 2024.07.02 | 7:19:32 AM | sell | $0.99 | $0.3828 | 0.00 | 0.0001111 | 2.59 | 0xac...6c04 | |
| 2024.07.02 | 5:56:28 AM | sell | $0.99 | $0.3894 | 0.00 | 0.0001129 | 2.55 | 0xfa...cea7 | |
| 2024.07.01 | 6:14:48 PM | buy | $4.93 | $0.3819 | 0.00 | 0.0001099 | 12.92 | - | 0x94...e704 |
| 2024.07.01 | 6:14:47 PM | sell | $2.36 | $0.3971 | 0.00 | 0.0001142 | 6.36 | 0x74...9e8d | |
| 2024.07.01 | 6:13:38 PM | sell | $2.56 | $0.3875 | 0.00 | 0.0001115 | 6.60 | 0x42...4fec | |
| 2024.07.01 | 6:04:03 PM | sell | $3.22 | $0.3849 | 0.00 | 0.0001108 | 8.36 | 0xde...8b42 |