- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 9.64
- Pooled WMATIC:
- $224,233.91
WETH/WMATIC price stats on Polygon
As of May 24, 2026, the current price of WETH token on DEX ApeSwap is $2,115.04. WETH price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $1,277.59. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,361,495.30. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $40,861.75. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $40,861.75.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 118 in the last 24 hours, 67 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,277.59 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,213.13, captured at 6:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,115.04 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:59:02 AM | sell | $0.1269 | $2,115.04 | 1.39 | 23,213.13 | 0.00006002 | 0x5e...7512 | |
| 05/24/2026 | 4:21:47 AM | buy | $7.75 | $2,124.57 | 85 | 23,297.57 | 0.003648 | 0x81...d7a9 | |
| 05/24/2026 | 4:21:17 AM | buy | $9.58 | $2,120.64 | 105.18 | 23,277.83 | 0.004518 | 0x43...123e | |
| 05/24/2026 | 4:16:16 AM | sell | $0.2465 | $2,113.22 | 2.7 | 23,174.23 | 0.0001166 | 0x7c...d2a9 | |
| 05/24/2026 | 4:15:45 AM | buy | $2 | $2,121.51 | 22.03 | 23,265.2 | 0.000947 | 0x69...9de0 | |
| 05/24/2026 | 4:15:34 AM | buy | $1.81 | $2,121.11 | 19.94 | 23,260.84 | 0.0008572 | 0x3d...2df8 | |
| 05/24/2026 | 3:14:16 AM | sell | $0.1747 | $2,121.05 | 1.9 | 23,166.03 | 0.00008237 | 0xd7...86f8 | |
| 05/24/2026 | 2:15:45 AM | sell | $2.99 | $2,121.49 | 32.67 | 23,169.62 | 0.00141 | 0xdb...8b88 | |
| 05/24/2026 | 1:50:28 AM | sell | $3.32 | $2,118.69 | 36.38 | 23,176.77 | 0.001569 | 0x62...1c48 | |
| 05/24/2026 | 1:23:10 AM | buy | $12.01 | $2,123.16 | 131.62 | 23,259.86 | 0.005658 | 0xec...f012 | |
| 05/24/2026 | 12:33:52 AM | sell | $3.32 | $2,114.97 | 36.37 | 23,157.1 | 0.00157 | 0x5c...27be | |
| 05/24/2026 | 12:02:42 AM | sell | $2.11 | $2,112.95 | 23.13 | 23,163.26 | 0.0009987 | 0x53...8a8e | |
| 05/23/2026 | 11:33:26 PM | buy | $6.98 | $2,122.31 | 76.48 | 23,250.65 | 0.003289 | 0x68...06dc | |
| 05/23/2026 | 10:50:23 PM | buy | $9.98 | $2,114.17 | 109.67 | 23,231.35 | 0.00472 | 0x4b...7e6e | |
| 05/23/2026 | 10:47:41 PM | buy | $15.03 | $2,113.92 | 165 | 23,202.87 | 0.007111 | 0xdb...e970 | |
| 05/23/2026 | 10:45:10 PM | buy | $0.09058 | $2,110.74 | 0.995 | 23,185.7 | 0.00004291 | 0x8f...b3ce | |
| 05/23/2026 | 10:42:10 PM | buy | $14.87 | $2,111.1 | 163.19 | 23,168.68 | 0.007043 | 0x2d...e45b | |
| 05/23/2026 | 10:31:54 PM | sell | $2.45 | $2,103.68 | 26.95 | 23,062.08 | 0.001169 | 0x95...9a09 | |
| 05/23/2026 | 9:30:18 PM | sell | $0.1392 | $2,112.25 | 1.52 | 23,065.02 | 0.00006592 | 0xa6...2d95 | |
| 05/23/2026 | 9:30:13 PM | sell | $21.22 | $2,113.3 | 231.85 | 23,089.15 | 0.01004 | 0xe9...ba06 |