WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,122.41
Price
20,394.99 WMATIC
TVL
$46,387.63
MKT CAP
$200.9M
5m
0%
1h
-0.15%
4h
-1.19%
24h
7.59%
Share
TXNS
317
Buys
166
Sells
151
Volume
3K
Telegram price alerts
Pair:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.9
Pooled WMATIC:
$222,877.14

WETH/WMATIC price stats on Polygon

As of March 5, 2026, the current price of WETH token on DEX ApeSwap is $2,122.41. WETH price is up 7.59% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $3,008.83. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $200,907,284.69. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $46,387.63. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $46,387.63.

The total transactions of WETH/WMATIC is 317 in the last 24 hours, 166 of which are buy transactions, and 151 are sales transactions.

WETH/WMATIC pool has a trading volume of $3,008.83 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,394.99, captured at 2:01 AM UTC.

The price of converting 1 WETH to USD is $2,122.41 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/05/20261:24:05 AMsell$4.97$2,122.4147.8220,394.990.002344
0x323...5391
0x67...4b80
03/05/20261:23:15 AMsell$0.3999$2,123.923.8420,399.720.0001882
0x657...9a89
0xbe...f057
03/05/20261:23:13 AMsell$9.99$2,123.8296.0720,408.880.004707
0x63c...6832
0x8f...8a0e
03/05/20261:22:59 AMsell$2$2,124.7419.2320,419.440.0009417
0x822...230F
0x06...4588
03/05/20261:20:19 AMsell$4.89$2,129.3746.9920,425.510.0023
0x18D...8e25
0xac...a21d
03/05/20261:20:13 AMsell$12.03$2,131.24115.4420,440.410.005648
0xaaA...853C
0xf3...5e0d
03/05/20261:20:01 AMsell$1.99$2,132.6519.1320,452.740.0009353
0x43D...Dc09
0xa2...54a9
03/05/20261:17:43 AMsell$9.38$2,133.5490.0420,462.760.0044
0x433...224F
0x4d...df12
03/05/20261:17:23 AMsell$1.81$2,134.5717.3720,472.610.0008488
0x297...5302
0xe7...ffe4
03/05/20261:17:11 AMsell$0.2725$2,135.622.6120,474.450.0001276
0x4C9...f5A9
0xeb...c456
03/05/20261:16:55 AMsell$0.9997$2,136.319.5820,475.570.0004679
0xd5D...627e
0xd2...679f
03/05/202612:51:55 AMbuy$6.83$2,131.865.8620,552.530.003204
0x370...12cF
0x85...c602
03/05/202612:51:53 AMbuy$7.36$2,130.4971.0420,539.950.003458
0x331...2466
0x88...29ff
03/05/202612:28:41 AMsell$9.99$2,125.5996.2120,460.210.004702
0x09f...D4Cd
0xad...5de0
03/04/202611:51:09 PMsell$20.01$2,128.35192.6520,486.720.009404
0x09f...D4Cd
0xa1...86eb
03/04/202611:48:49 PMsell$9.97$2,128.2596.1820,513.240.004689
0x09f...D4Cd
0x80...f61f
03/04/202611:23:57 PMbuy$5.29$2,126.5851.2820,599.680.002489
0x0DC...Aa49
0x59...c828
03/04/202611:21:59 PMbuy$4.75$2,126.0846.0220,590.720.002235
0xadA...F7CB
0x96...a1f8
03/04/202611:18:11 PMbuy$1.86$2,133.081820,584.830.0008744
0x074...1Bf5
0x54...10e3
03/04/202611:08:57 PMbuy$9.14$2,136.1188.1320,575.060.004283
0x008...7267
0xe7...1dec