- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 11.21
- Pooled WMATIC:
- $218,545.2
WETH/WMATIC price stats on Polygon
As of January 12, 2026, the current price of WETH token on DEX ApeSwap is $3,167.69. WETH price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $13,419.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $287,281,628.39. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $71,117.48. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $71,117.48.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 583 in the last 24 hours, 314 of which are buy transactions, and 269 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $13,419.75 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 19,468.76, captured at 3:29 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,167.69 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:23:00 AM | sell | $44.41 | $3,167.69 | 272.98 | 19,468.76 | 0.01402 | 0x48...4186 | |
| 01/12/2026 | 3:15:12 AM | sell | $0.6622 | $3,164.41 | 4.07 | 19,493.44 | 0.0002092 | 0x6b...d11d | |
| 01/12/2026 | 3:11:54 AM | sell | $0.4887 | $3,138.71 | 3.03 | 19,494.08 | 0.0001557 | 0xba...ab09 | |
| 01/12/2026 | 3:06:26 AM | buy | $35.42 | $3,148.18 | 220 | 19,552.88 | 0.01125 | 0x7c...0211 | |
| 01/12/2026 | 2:29:36 AM | buy | $10.05 | $3,134.08 | 62.68 | 19,527.66 | 0.003209 | 0x1e...e2c4 | |
| 01/12/2026 | 2:22:26 AM | buy | $2.28 | $3,136.74 | 14.25 | 19,520.8 | 0.00073 | 0xfc...2907 | |
| 01/12/2026 | 2:21:48 AM | buy | $20 | $3,136.74 | 124.4 | 19,508.42 | 0.006376 | 0x62...59d1 | |
| 01/12/2026 | 2:17:56 AM | buy | $46.55 | $3,142.16 | 288.49 | 19,471.58 | 0.01481 | 0xc1...657d | |
| 01/12/2026 | 2:15:16 AM | sell | $29.75 | $3,141.68 | 183.56 | 19,384.54 | 0.009469 | 0x7e...c990 | |
| 01/12/2026 | 1:58:48 AM | sell | $1.63 | $3,125.75 | 10.14 | 19,401.76 | 0.000523 | 0xe0...b291 | |
| 01/12/2026 | 1:45:50 AM | buy | $37.47 | $3,118.15 | 233.84 | 19,459.64 | 0.01201 | 0x87...103c | |
| 01/12/2026 | 1:45:40 AM | sell | $0.5624 | $3,102.42 | 3.51 | 19,361.47 | 0.0001812 | 0x81...a781 | |
| 01/12/2026 | 1:45:36 AM | buy | $0.8011 | $3,114.84 | 5 | 19,439.01 | 0.0002572 | 0x84...6f5c | |
| 01/12/2026 | 1:40:50 AM | buy | $52.83 | $3,136.52 | 326.96 | 19,409.42 | 0.01684 | 0x8b...50e2 | |
| 01/12/2026 | 1:34:44 AM | buy | $58.67 | $3,138.28 | 361.75 | 19,348.18 | 0.01869 | 0xbb...fa9f | |
| 01/12/2026 | 1:30:26 AM | buy | $24.93 | $3,124.82 | 154.01 | 19,302.42 | 0.007978 | 0xbf...43bc | |
| 01/12/2026 | 1:19:46 AM | buy | $9.82 | $3,117.57 | 60.77 | 19,283.37 | 0.003151 | 0xd0...b4fd | |
| 01/12/2026 | 1:12:44 AM | buy | $9.37 | $3,125.03 | 57.83 | 19,272.85 | 0.003 | 0x4a...9d27 | |
| 01/12/2026 | 1:12:26 AM | buy | $24.95 | $3,121.98 | 153.9 | 19,254.07 | 0.007993 | 0x2b...3d39 | |
| 01/12/2026 | 1:10:48 AM | buy | $7.74 | $3,119.09 | 47.73 | 19,236.22 | 0.002481 | 0x41...5b66 |