ApeSwapFinance LPs WETH-WMATIC pair liquidity pool price, chart, volume, TVL, TXNS, marketcap, pair created, quotes and review | WhatToFarm
WatchlistCalcAlerts
Info
Trades List
  • Price USD
    $1,216.16
  • Price
    1,413.77 WMATIC
  • liquidity
    $2 410 010.28
  • mkt cap 
    $323M
  • 5M
    0%
  • 1H
    -0.236%
  • 4H
    0.051%
  • 24H
    2.367%
  • TXNS
    364
  • BUYS
    171
  • Sells
    193
  • Volume
    79K
Telegram price alerts
  • Pair: 0x6Cf8...3613
  • WETH: 0x7ceB...f619
  • Pooled WETH: 989
  • Pooled WMATIC: 1M
WETH-WMATIC
  • Price USD
    $1,216.16
  • liquidity
    $ 2.4M
  • Price
    1,413.77 WETH
WETH (last 100 trades)
#
NameAmount $
AmountCoinPrice $
DEXTime DateTx
Sell$24.500.02MATIC $1,216.16APESWAPFINANCE LPS1:37:44 PM2022.11.260x0...-
Sell$6.070.01MATIC $1,214.92APESWAPFINANCE LPS1:31:42 PM2022.11.260x8...-
Buy$280.340.23MATIC $1,219.38APESWAPFINANCE LPS1:28:46 PM2022.11.260x3...-
Buy$374.860.31MATIC $1,218.64APESWAPFINANCE LPS1:18:14 PM2022.11.260xb...-
Buy$14.780.01MATIC $1,219.04APESWAPFINANCE LPS12:54:22 PM2022.11.260x5...-
Buy$5.750.00MATIC $1,221.22APESWAPFINANCE LPS12:37:26 PM2022.11.260x7...-
Sell$1 271.521.05MATIC $1,216.59APESWAPFINANCE LPS12:29:32 PM2022.11.260x9...-
Sell$0.330.00MATIC $1,217.23APESWAPFINANCE LPS12:27:40 PM2022.11.260x8...-
Buy$0.260.00MATIC $1,221.95APESWAPFINANCE LPS12:11:32 PM2022.11.260xe...-
Buy$4.490.00MATIC $1,222.85APESWAPFINANCE LPS12:01:30 PM2022.11.260x8...-
Sell$57.150.05MATIC $1,218.04APESWAPFINANCE LPS11:53:20 AM2022.11.260xf...-
Buy$2.150.00MATIC $1,222.98APESWAPFINANCE LPS11:49:32 AM2022.11.260x7...-
Sell$4.550.00MATIC $1,218.07APESWAPFINANCE LPS11:30:22 AM2022.11.260x2...-
Buy$201.260.16MATIC $1,222.82APESWAPFINANCE LPS11:13:30 AM2022.11.260xd...-
Sell$0.020.00MATIC $1,217.66APESWAPFINANCE LPS11:06:33 AM2022.11.260xb...-
Sell$543.900.45MATIC $1,218.63APESWAPFINANCE LPS10:46:51 AM2022.11.260xc...-
Sell$0.002.00MATIC $1,218.22APESWAPFINANCE LPS10:44:31 AM2022.11.260x6...-
Sell$205.060.17MATIC $1,218.43APESWAPFINANCE LPS10:36:31 AM2022.11.260xc...-
Sell$65.690.05MATIC $1,218.71APESWAPFINANCE LPS10:36:29 AM2022.11.260x8...-
Sell$66.420.05MATIC $1,218.84APESWAPFINANCE LPS10:36:09 AM2022.11.260x1...-
Buy$203.360.17MATIC $1,223.25APESWAPFINANCE LPS10:18:40 AM2022.11.260x3...-
Sell$12.700.01MATIC $1,218.16APESWAPFINANCE LPS10:16:20 AM2022.11.260xb...-
Buy$431.320.35MATIC $1,222.23APESWAPFINANCE LPS10:11:26 AM2022.11.260xf...-
Buy$391.870.32MATIC $1,220.77APESWAPFINANCE LPS9:51:20 AM2022.11.260x3...-
Buy$7.170.01MATIC $1,220.38APESWAPFINANCE LPS9:40:02 AM2022.11.260xe...-
Buy$12.870.01MATIC $1,220.37APESWAPFINANCE LPS9:39:58 AM2022.11.260x3...-
Sell$13.190.01MATIC $1,215.50APESWAPFINANCE LPS9:39:56 AM2022.11.260xf...-
Buy$21.210.02MATIC $1,220.37APESWAPFINANCE LPS9:39:54 AM2022.11.260xf...-
Sell$69.930.06MATIC $1,215.54APESWAPFINANCE LPS9:39:52 AM2022.11.260x8...-
Buy$37.470.03MATIC $1,220.47APESWAPFINANCE LPS9:33:12 AM2022.11.260xe...-
Buy$27.220.02MATIC $1,220.40APESWAPFINANCE LPS9:33:04 AM2022.11.260xe...-
Sell$22.770.02MATIC $1,215.47APESWAPFINANCE LPS9:26:45 AM2022.11.260xa...-
Buy$3.170.00MATIC $1,220.37APESWAPFINANCE LPS9:26:41 AM2022.11.260x0...-
Buy$9.260.01MATIC $1,220.36APESWAPFINANCE LPS9:26:39 AM2022.11.260x5...-
Buy$39.680.03MATIC $1,220.17APESWAPFINANCE LPS9:26:37 AM2022.11.260x8...-
Buy$67.350.06MATIC $1,220.28APESWAPFINANCE LPS9:26:37 AM2022.11.260xb...-
Buy$41.260.03MATIC $1,220.09APESWAPFINANCE LPS9:26:37 AM2022.11.260x4...-
Buy$17.830.01MATIC $1,220.03APESWAPFINANCE LPS9:26:37 AM2022.11.260x4...-
Buy$53.390.04MATIC $1,219.96APESWAPFINANCE LPS9:25:47 AM2022.11.260x7...-
Buy$107.870.09MATIC $1,219.79APESWAPFINANCE LPS9:25:47 AM2022.11.260xb...-
Buy$53.060.04MATIC $1,219.63APESWAPFINANCE LPS9:25:45 AM2022.11.260xc...-
Buy$41.920.03MATIC $1,219.54APESWAPFINANCE LPS9:25:45 AM2022.11.260xb...-
Sell$558.030.46MATIC $1,214.99APESWAPFINANCE LPS9:19:25 AM2022.11.260x0...-
Sell$0.410.00MATIC $1,214.84APESWAPFINANCE LPS9:13:05 AM2022.11.260x6...-
Sell$111.410.09MATIC $1,215.05APESWAPFINANCE LPS8:54:51 AM2022.11.260xd...-
Buy$0.380.00MATIC $1,220.03APESWAPFINANCE LPS8:53:57 AM2022.11.260x6...-
Sell$9.450.01MATIC $1,215.16APESWAPFINANCE LPS8:50:57 AM2022.11.260x2...-
Sell$12.160.01MATIC $1,215.18APESWAPFINANCE LPS8:50:55 AM2022.11.260x0...-
Sell$81.050.07MATIC $1,215.28APESWAPFINANCE LPS8:50:43 AM2022.11.260x2...-
Sell$146.050.12MATIC $1,215.51APESWAPFINANCE LPS8:50:05 AM2022.11.260xe...-
Sell$49.960.04MATIC $1,215.71APESWAPFINANCE LPS8:50:03 AM2022.11.260xf...-
Sell$20.010.02MATIC $1,215.78APESWAPFINANCE LPS8:50:01 AM2022.11.260x5...-
Sell$48.390.04MATIC $1,215.85APESWAPFINANCE LPS8:49:53 AM2022.11.260x2...-
Sell$4.510.00MATIC $1,213.31APESWAPFINANCE LPS8:48:49 AM2022.11.260x0...-
Sell$4.300.00MATIC $1,213.32APESWAPFINANCE LPS8:48:47 AM2022.11.260xe...-
Sell$651.290.54MATIC $1,213.98APESWAPFINANCE LPS8:48:43 AM2022.11.260x9...-
Sell$18.810.02MATIC $1,214.66APESWAPFINANCE LPS8:48:41 AM2022.11.260x5...-
Sell$428.430.35MATIC $1,211.90APESWAPFINANCE LPS8:48:39 AM2022.11.260x5...-
Buy$1 594.671.31MATIC $1,217.94APESWAPFINANCE LPS8:48:39 AM2022.11.260xc...-
Sell$74.350.06MATIC $1,212.12APESWAPFINANCE LPS8:45:37 AM2022.11.260x5...-
Sell$320.720.26MATIC $1,212.56APESWAPFINANCE LPS8:43:19 AM2022.11.260x2...-
Sell$294.810.24MATIC $1,213.18APESWAPFINANCE LPS8:42:33 AM2022.11.260x8...-
Sell$127.330.10MATIC $1,213.61APESWAPFINANCE LPS8:39:17 AM2022.11.260x3...-
Buy$2.080.00MATIC $1,218.61APESWAPFINANCE LPS8:39:15 AM2022.11.260x1...-
Sell$340.100.28MATIC $1,213.33APESWAPFINANCE LPS8:37:15 AM2022.11.260x4...-
Sell$29.180.02MATIC $1,213.66APESWAPFINANCE LPS8:35:07 AM2022.11.260x0...-
Sell$37.850.03MATIC $1,213.72APESWAPFINANCE LPS8:35:05 AM2022.11.260x4...-
Sell$239.390.20MATIC $1,213.00APESWAPFINANCE LPS8:33:49 AM2022.11.260x7...-
Sell$315.550.26MATIC $1,214.56APESWAPFINANCE LPS8:33:45 AM2022.11.260xc...-
Buy$31.360.03MATIC $1,219.74APESWAPFINANCE LPS8:31:23 AM2022.11.260x8...-
Sell$73.270.06MATIC $1,214.91APESWAPFINANCE LPS8:31:23 AM2022.11.260x0...-
Buy$0.650.00MATIC $1,219.88APESWAPFINANCE LPS8:28:29 AM2022.11.260xa...-
Sell$72.540.06MATIC $1,215.87APESWAPFINANCE LPS8:26:15 AM2022.11.260x8...-
Sell$0.860.00MATIC $1,215.94APESWAPFINANCE LPS8:24:59 AM2022.11.260x0...-
Sell$355.330.29MATIC $1,216.19APESWAPFINANCE LPS8:16:11 AM2022.11.260xb...-
Sell$10.010.01MATIC $1,215.82APESWAPFINANCE LPS8:16:11 AM2022.11.260x5...-
Buy$0.250.00MATIC $1,221.44APESWAPFINANCE LPS8:12:07 AM2022.11.260x5...-
Buy$10.260.01MATIC $1,221.42APESWAPFINANCE LPS8:08:19 AM2022.11.260x5...-
Sell$253.370.21MATIC $1,217.09APESWAPFINANCE LPS8:08:17 AM2022.11.260xa...-
Buy$5.730.00MATIC $1,222.23APESWAPFINANCE LPS8:07:11 AM2022.11.260x3...-
Buy$71.270.06MATIC $1,221.05APESWAPFINANCE LPS8:05:49 AM2022.11.260xa...-
Buy$9.450.01MATIC $1,220.99APESWAPFINANCE LPS8:05:17 AM2022.11.260x9...-
Sell$164.440.14MATIC $1,216.29APESWAPFINANCE LPS8:05:11 AM2022.11.260x4...-
Buy$313.620.26MATIC $1,221.27APESWAPFINANCE LPS8:02:49 AM2022.11.260x5...-
Buy$4.440.00MATIC $1,220.97APESWAPFINANCE LPS8:00:03 AM2022.11.260x9...-
Buy$69.380.06MATIC $1,220.90APESWAPFINANCE LPS7:59:57 AM2022.11.260xf...-
Buy$150.890.12MATIC $1,220.68APESWAPFINANCE LPS7:59:53 AM2022.11.260x9...-
Sell$25.860.02MATIC $1,215.67APESWAPFINANCE LPS7:57:45 AM2022.11.260x2...-
Sell$491.980.40MATIC $1,216.61APESWAPFINANCE LPS7:57:39 AM2022.11.260x0...-
Buy$98.380.08MATIC $1,220.28APESWAPFINANCE LPS7:08:37 AM2022.11.260xf...-
Buy$545.920.45MATIC $1,220.69APESWAPFINANCE LPS6:55:05 AM2022.11.260xe...-
Sell$0.150.00MATIC $1,213.53APESWAPFINANCE LPS6:50:25 AM2022.11.260xb...-
Buy$7.820.01MATIC $1,218.87APESWAPFINANCE LPS6:42:41 AM2022.11.260xc...-
Sell$1.730.00MATIC $1,214.16APESWAPFINANCE LPS6:34:15 AM2022.11.260x7...-
Buy$48.740.04MATIC $1,219.21APESWAPFINANCE LPS6:32:51 AM2022.11.260x7...-
Buy$270.610.22MATIC $1,218.96APESWAPFINANCE LPS6:23:25 AM2022.11.260xd...-
Buy$270.630.22MATIC $1,219.05APESWAPFINANCE LPS6:17:29 AM2022.11.260x2...-
Buy$5.400.00MATIC $1,219.33APESWAPFINANCE LPS6:14:35 AM2022.11.260x2...-
Buy$204.300.17MATIC $1,219.13APESWAPFINANCE LPS6:14:29 AM2022.11.260x2...-
Buy$173.870.14MATIC $1,218.75APESWAPFINANCE LPS6:11:49 AM2022.11.260xa...-
Show Chart / Trading HistoryHide Chart / Trading History