- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 10.24
- Pooled WMATIC:
- $240,029.01
WETH/WMATIC price stats on Polygon
As of January 20, 2026, the current price of WETH token on DEX ApeSwap is $3,161.31. WETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $2,935.42. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $278,582,831.79. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $64,650.57. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $64,650.57.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 232 in the last 24 hours, 125 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $2,935.42 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,474.14, captured at 5:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,161.31 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:23:54 AM | buy | $6.14 | $3,161.31 | 45.61 | 23,474.14 | 0.001943 | 0x8b...2a3f | |
| 01/20/2026 | 5:21:18 AM | buy | $3.09 | $3,155.88 | 22.96 | 23,421.08 | 0.0009805 | 0xcf...5d6f | |
| 01/20/2026 | 5:21:20 AM | buy | $31.98 | $3,159.3 | 237.38 | 23,446.47 | 0.01012 | 0x75...aef3 | |
| 01/20/2026 | 5:21:18 AM | buy | $16.16 | $3,154 | 119.97 | 23,407.12 | 0.005125 | 0x48...6820 | |
| 01/20/2026 | 5:20:58 AM | buy | $1.28 | $3,152.3 | 9.51 | 23,394.5 | 0.0004066 | 0x7d...e2b7 | |
| 01/20/2026 | 5:08:32 AM | sell | $3 | $3,173.89 | 22.07 | 23,302.25 | 0.0009473 | 0x02...c968 | |
| 01/20/2026 | 5:06:22 AM | sell | $5.17 | $3,174.69 | 38.02 | 23,308.1 | 0.001631 | 0x01...5f25 | |
| 01/20/2026 | 5:02:18 AM | sell | $20.02 | $3,171.8 | 147.28 | 23,326.15 | 0.006313 | 0xe6...9077 | |
| 01/20/2026 | 5:01:46 AM | sell | $19.91 | $3,150.47 | 147.62 | 23,354.88 | 0.006321 | 0x9f...76f4 | |
| 01/20/2026 | 4:54:10 AM | sell | $16.03 | $3,178.31 | 117.96 | 23,380.77 | 0.005045 | 0x49...9dd1 | |
| 01/20/2026 | 4:54:08 AM | sell | $10.02 | $3,180.85 | 73.77 | 23,399.47 | 0.003152 | 0x33...4236 | |
| 01/20/2026 | 4:52:50 AM | sell | $6.14 | $3,182.43 | 45.2 | 23,411.08 | 0.001931 | 0xa0...23bd | |
| 01/20/2026 | 4:51:26 AM | sell | $10 | $3,184.01 | 73.6 | 23,422.68 | 0.003142 | 0x0f...68e7 | |
| 01/20/2026 | 4:41:38 AM | buy | $5.24 | $3,179.19 | 38.8 | 23,520.06 | 0.001649 | 0x8f...dca1 | |
| 01/20/2026 | 4:41:38 AM | buy | $2.86 | $3,178.4 | 21.21 | 23,514.19 | 0.0009023 | 0xef...9a26 | |
| 01/20/2026 | 4:24:48 AM | buy | $6.82 | $3,179.34 | 50.48 | 23,507.17 | 0.002147 | 0xe2...fc09 | |
| 01/20/2026 | 4:22:08 AM | buy | $4.71 | $3,178.21 | 34.89 | 23,498.83 | 0.001484 | 0xff...38e9 | |
| 01/20/2026 | 4:21:48 AM | buy | $2.67 | $3,177.49 | 19.81 | 23,493.48 | 0.0008432 | 0x81...66f0 | |
| 01/20/2026 | 4:10:18 AM | buy | $9.97 | $3,180.67 | 73.64 | 23,484.34 | 0.003136 | 0x36...eb3d | |
| 01/20/2026 | 3:58:44 AM | buy | $26.01 | $3,186.21 | 191.53 | 23,458.42 | 0.008164 | 0xa8...9a48 |