WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,024.32
Price
18,255.16 WMATIC
TVL
$46,936.43
MKT CAP
$191.6M
5m
0%
1h
1.35%
4h
1.32%
24h
1.93%
Share
TXNS
270
Buys
86
Sells
184
Volume
3K
Telegram price alerts
Pair:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.61
Pooled WMATIC:
$211,633.75

WETH/WMATIC price stats on Polygon

As of February 18, 2026, the current price of WETH token on DEX ApeSwap is $2,024.32. WETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $2,522.37. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $191,582,703.05. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $46,936.44. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $46,936.44.

The total transactions of WETH/WMATIC is 270 in the last 24 hours, 86 of which are buy transactions, and 184 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,522.37 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 18,255.16, captured at 8:26 AM UTC.

The price of converting 1 WETH to USD is $2,024.32 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/18/20268:19:18 AMbuy$11.83$2,024.32106.7518,255.160.005847
0x433...eF25
0x71...cef1
02/18/20268:17:52 AMbuy$21.96$2,025.79197.6418,228.920.01084
0xCFC...5461
0x7e...7dd2
02/18/20268:14:26 AMsell$0.3613$2,018.23.2418,139.430.000179
0xB62...0e0b
0x50...acf8
02/18/20268:06:04 AMsell$0.004371$2,018.110.0392918,139.720.052166
0xd48...262E
0x8e...d3b8
02/18/20268:06:06 AMsell$0.004754$2,018.110.0427318,139.720.052355
0x714...4d5F
0xce...335f
02/18/20268:06:06 AMsell$0.004996$2,018.10.0449118,139.710.052475
0xf10...709b
0x02...d66d
02/18/20268:05:58 AMsell$0.003901$2,018.110.0350718,139.730.051933
0xf10...709b
0xfd...e0f7
02/18/20268:05:54 AMsell$0.004372$2,018.110.039318,139.750.052166
0xA7B...aE26
0x90...01b8
02/18/20268:05:54 AMsell$0.006252$2,018.110.056218,139.750.053098
0x095...6FA6
0xa8...af0e
02/18/20268:05:54 AMsell$0.006097$2,018.110.054818,139.740.053021
0x7DB...dA6a
0xac...75b7
02/18/20268:05:50 AMsell$0.004997$2,018.10.0449218,139.770.052476
0x4Da...9CFB
0x8a...2073
02/18/20268:05:52 AMsell$0.004997$2,018.10.0449218,139.760.052476
0xacF...1f9a
0x0e...e5f3
02/18/20268:05:44 AMsell$0.00715$2,018.10.0642718,139.780.053543
0x72b...1d13
0x02...983f
02/18/20268:05:28 AMsell$0.004369$2,017.010.0392918,139.790.052166
0x710...0ff8
0x24...d076
02/18/20268:05:26 AMsell$0.00437$2,017.010.039318,139.790.052166
0x23a...DBE4
0xd4...cc5a
02/18/20267:52:32 AMbuy$11.1$2,017.98100.1618,203.940.005502
0x63c...6832
0xf0...78bb
02/18/20267:52:20 AMbuy$8.84$2,016.5479.818,188.460.004387
0xb87...e38A
0x1f...7029
02/18/20267:50:44 AMbuy$30.01$2,020.01269.7818,158.370.01485
0x09f...D4Cd
0x22...55dd
02/18/20267:50:00 AMbuy$13.71$2,017.37123.1918,124.620.006797
0xF67...76A1
0x13...b2f8
02/18/20267:48:52 AMbuy$30.01$2,018.38269.0518,090.930.01487
0x09f...D4Cd
0x3d...3206