- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 10.27
- Pooled WMATIC:
- $239,297.93
WETH/WMATIC price stats on Polygon
As of January 18, 2026, the current price of WETH token on DEX ApeSwap is $3,349.27. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $2,082.64. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $294,706,881.84. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $68,917.95. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $68,917.95.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 170 in the last 24 hours, 94 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $2,082.64 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,258.78, captured at 9:30 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,349.27 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:29:34 PM | sell | $10.08 | $3,349.27 | 70.06 | 23,258.78 | 0.003012 | 0xa1...70f4 | |
| 01/18/2026 | 8:29:32 PM | sell | $21.86 | $3,352.38 | 151.84 | 23,280.37 | 0.006522 | 0xd1...8dfc | |
| 01/18/2026 | 8:28:24 PM | sell | $0.2363 | $3,353.47 | 1.64 | 23,295.3 | 0.00007047 | 0x79...b38d | |
| 01/18/2026 | 8:28:10 PM | sell | $8 | $3,354.27 | 55.61 | 23,300.88 | 0.002387 | 0x9b...4447 | |
| 01/18/2026 | 8:18:20 PM | sell | $13.6 | $3,326.32 | 95.38 | 23,315.59 | 0.004091 | 0x5e...8a46 | |
| 01/18/2026 | 8:15:44 PM | sell | $9.55 | $3,328.57 | 66.95 | 23,331.4 | 0.002869 | 0x32...9d6d | |
| 01/18/2026 | 8:15:26 PM | sell | $8.12 | $3,330.3 | 56.95 | 23,343.48 | 0.00244 | 0x90...e038 | |
| 01/18/2026 | 8:13:02 PM | sell | $19.87 | $3,333.03 | 139.29 | 23,362.61 | 0.005962 | 0x53...9761 | |
| 01/18/2026 | 8:03:54 PM | buy | $12.89 | $3,347.08 | 90.39 | 23,461.13 | 0.003852 | 0xb2...050d | |
| 01/18/2026 | 8:03:34 PM | buy | $9.55 | $3,344.89 | 67 | 23,445.76 | 0.002857 | 0xe1...b215 | |
| 01/18/2026 | 8:02:00 PM | buy | $7.87 | $3,344.06 | 55.17 | 23,433.83 | 0.002354 | 0xd8...fd7e | |
| 01/18/2026 | 7:51:00 PM | buy | $12.5 | $3,343.16 | 87.57 | 23,419.89 | 0.003739 | 0xb4...bbf7 | |
| 01/18/2026 | 7:49:10 PM | buy | $12.5 | $3,345.13 | 87.51 | 23,402.8 | 0.003739 | 0x95...6056 | |
| 01/18/2026 | 7:31:18 PM | buy | $7.14 | $3,346.89 | 49.96 | 23,389.39 | 0.002136 | 0xef...d992 | |
| 01/18/2026 | 7:23:40 PM | buy | $6.24 | $3,351.11 | 43.54 | 23,380.27 | 0.001862 | 0x7d...bdfb | |
| 01/18/2026 | 7:19:30 PM | buy | $26 | $3,350.79 | 181.31 | 23,358.33 | 0.007762 | 0xd8...d280 | |
| 01/18/2026 | 7:06:28 PM | buy | $25.14 | $3,378.19 | 173.6 | 23,323.74 | 0.007443 | 0x95...8f9a | |
| 01/18/2026 | 6:30:18 PM | buy | $11.36 | $3,362.42 | 78.74 | 23,299.18 | 0.003379 | 0x73...7a5c | |
| 01/18/2026 | 6:29:32 PM | buy | $3.03 | $3,339.81 | 21.13 | 23,289.46 | 0.0009074 | 0x41...a7e6 | |
| 01/18/2026 | 6:29:16 PM | buy | $6.55 | $3,338.88 | 45.7 | 23,282.95 | 0.001963 | 0xe0...130d |