- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 10.2
- Pooled WMATIC:
- $241,027.74
WETH/WMATIC price stats on Polygon
As of January 19, 2026, the current price of WETH token on DEX ApeSwap is $3,219.72. WETH price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $5,892.89. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $283,668,232.80. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $65,768.50. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $65,768.50.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 333 in the last 24 hours, 164 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $5,892.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,599.24, captured at 4:28 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,219.72 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:18:44 PM | sell | $24.57 | $3,219.72 | 180.09 | 23,599.24 | 0.007631 | 0x35...98e3 | |
| 01/19/2026 | 4:16:22 PM | sell | $17.53 | $3,222.69 | 128.59 | 23,629.49 | 0.005442 | 0x12...27fc | |
| 01/19/2026 | 4:14:20 PM | sell | $5.13 | $3,214.34 | 37.8 | 23,645.8 | 0.001598 | 0xa2...cea1 | |
| 01/19/2026 | 4:12:34 PM | sell | $20.22 | $3,216.83 | 148.8 | 23,664.11 | 0.006288 | 0x4a...c1b1 | |
| 01/19/2026 | 4:09:32 PM | sell | $0.6963 | $3,216.23 | 5.12 | 23,679.2 | 0.0002164 | 0x89...8a8f | |
| 01/19/2026 | 4:09:30 PM | sell | $12.32 | $3,217.51 | 90.74 | 23,688.62 | 0.00383 | 0xbf...f988 | |
| 01/19/2026 | 3:56:54 PM | sell | $19.97 | $3,215.26 | 147.33 | 23,712 | 0.006213 | 0x11...00c3 | |
| 01/19/2026 | 3:56:52 PM | sell | $8.73 | $3,218.08 | 64.39 | 23,732.79 | 0.002713 | 0xa3...c5e8 | |
| 01/19/2026 | 3:56:46 PM | sell | $2.61 | $3,219.19 | 19.28 | 23,741.01 | 0.0008121 | 0xb6...4141 | |
| 01/19/2026 | 3:56:02 PM | sell | $2.23 | $3,219.67 | 16.49 | 23,744.52 | 0.0006945 | 0x2c...5875 | |
| 01/19/2026 | 3:37:10 PM | sell | $0.984 | $3,199.66 | 7.3 | 23,746.86 | 0.0003075 | 0x4e...3cb5 | |
| 01/19/2026 | 3:35:18 PM | sell | $3.89 | $3,200.14 | 28.87 | 23,750.42 | 0.001215 | 0x86...38a9 | |
| 01/19/2026 | 3:16:58 PM | buy | $15.86 | $3,217.18 | 117.54 | 23,836.96 | 0.004931 | 0xad...86ea | |
| 01/19/2026 | 3:16:46 PM | buy | $32.01 | $3,214.91 | 237.03 | 23,802.05 | 0.009958 | 0x0a...9e4d | |
| 01/19/2026 | 3:15:20 PM | buy | $15.08 | $3,213.7 | 111.56 | 23,767.78 | 0.004694 | 0xbd...c747 | |
| 01/19/2026 | 3:09:16 PM | sell | $15.98 | $3,215.01 | 117.71 | 23,673.45 | 0.004972 | 0x55...1bf1 | |
| 01/19/2026 | 3:00:34 PM | buy | $2.06 | $3,222.19 | 15.22 | 23,778.51 | 0.0006402 | 0x75...b30c | |
| 01/19/2026 | 2:44:34 PM | sell | $19.45 | $3,189.94 | 144.54 | 23,696.21 | 0.0061 | 0xf7...3254 | |
| 01/19/2026 | 2:44:32 PM | sell | $14.95 | $3,193.32 | 111.11 | 23,721.31 | 0.004684 | 0xf2...af05 | |
| 01/19/2026 | 2:28:50 PM | buy | $0.3609 | $3,219.39 | 2.67 | 23,827.17 | 0.0001121 | 0xf3...a159 |