WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,964.33
Price
18,319.24 WMATIC
TVL
$45,550.82
MKT CAP
$186.4M
5m
0%
1h
0.71%
4h
0.88%
24h
2.35%
Share
TXNS
173
Buys
80
Sells
93
Volume
2K
Telegram price alerts
Pair:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.57
Pooled WMATIC:
$212,402.15

WETH/WMATIC price stats on Polygon

As of February 20, 2026, the current price of WETH token on DEX ApeSwap is $1,964.33. WETH price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $1,659.96. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $186,411,381.51. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $45,550.83. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $45,550.83.

The total transactions of WETH/WMATIC is 173 in the last 24 hours, 80 of which are buy transactions, and 93 are sales transactions.

WETH/WMATIC pool has a trading volume of $1,659.96 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 18,319.24, captured at 4:07 PM UTC.

The price of converting 1 WETH to USD is $1,964.33 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/20/20264:06:40 PMsell$3.57$1,964.3333.3418,319.240.00182
0x856...44f3
0xb9...b91e
02/20/20263:14:42 PMbuy$14.35$1,950.56135.2518,383.910.007357
0x90f...96C9
0x75...9b8c
02/20/20263:14:32 PMbuy$7.76$1,948.8873.218,365.90.003985
0xfff...b76D
0x06...977b
02/20/20263:04:20 PMbuy$2.78$1,967.9925.9318,357.330.001412
0xfff...EA68
0x0e...e044
02/20/20263:02:32 PMbuy$2.29$1,963.6921.4318,353.240.001167
0xfff...C191
0x8b...0f19
02/20/20263:02:26 PMbuy$12.7$1,973.37118.0818,341.180.006438
0xE1a...d006
0xe3...5594
02/20/20263:01:28 PMsell$9.95$1,957.6493.1618,320.370.005085
0x09f...D4Cd
0xcf...16de
02/20/20263:01:28 PMsell$33.81$1,953.87316.4518,285.040.0173
0x63c...6832
0xc1...f682
02/20/20263:01:26 PMsell$21.34$1,960.35199.7118,345.670.01088
0x025...A7ae
0x45...3d5c
02/20/20262:57:42 PMsell$10$1,94394.5818,371.10.005148
0x09f...D4Cd
0x0b...017b
02/20/20262:44:26 PMsell$10.01$1,948.6494.5218,387.450.00514
0x63c...6832
0x1d...0df0
02/20/20262:39:38 PMsell$10$1,946.4494.5818,403.810.005139
0x63c...6832
0xea...2681
02/20/20262:38:40 PMsell$6.82$1,949.4364.4718,417.570.0035
0xc6a...6A1C
0x04...2958
02/20/20262:26:20 PMsell$9.99$1,941.7595.0918,465.380.005149
0x63c...6832
0x83...59b6
02/20/20262:26:22 PMsell$10.63$1,938.23101.1818,431.920.005489
0xB1a...2c24
0x67...960b
02/20/20262:26:22 PMsell$9.99$1,940.0195.0118,448.910.005149
0x09f...D4Cd
0x05...6a24
02/20/20262:26:08 PMsell$12.63$1,943.33120.1718,484.050.006501
0xfff...875B
0x25...0965
02/20/20261:59:32 PMbuy$3.86$1,935.937.0118,565.440.001993
0xFcF...DDDD
0x4b...697d
02/20/20261:36:36 PMbuy$9.49$1,934.2791.0918,554.30.004909
0x60E...00bc
0xbd...07a2
02/20/20261:33:10 PMbuy$5.54$1,937.7953.0918,541.780.002863
0x679...1111
0xd3...411f