- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 10.98
- Pooled WMATIC:
- $223,267.03
WETH/WMATIC price stats on Polygon
As of January 12, 2026, the current price of WETH token on DEX ApeSwap is $3,106.53. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $11,326.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $281,791,369.11. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $68,362.08. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $68,362.08.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 484 in the last 24 hours, 263 of which are buy transactions, and 221 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $11,326.40 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,291.59, captured at 12:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,106.53 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 12:28:56 PM | sell | $7.05 | $3,106.53 | 46.08 | 20,291.59 | 0.002271 | 0xf9...7c30 | |
| 01/12/2026 | 12:28:52 PM | buy | $51.91 | $3,115.88 | 338.98 | 20,346.27 | 0.01666 | 0x24...026d | |
| 01/12/2026 | 12:28:48 PM | buy | $40.26 | $3,112.19 | 262.51 | 20,291.53 | 0.01293 | 0x62...053d | |
| 01/12/2026 | 12:28:40 PM | buy | $36.95 | $3,115.49 | 240.41 | 20,266.11 | 0.01186 | 0x71...9fe9 | |
| 01/12/2026 | 12:22:46 PM | sell | $40.07 | $3,111.5 | 259.7 | 20,166.32 | 0.01287 | 0xd9...387d | |
| 01/12/2026 | 12:22:42 PM | buy | $17.97 | $3,126.43 | 116.46 | 20,260.71 | 0.005748 | 0x42...0927 | |
| 01/12/2026 | 12:22:36 PM | buy | $17.98 | $3,124.5 | 116.47 | 20,239.54 | 0.005754 | 0x83...1faf | |
| 01/12/2026 | 12:22:28 PM | buy | $17.99 | $3,123.23 | 116.46 | 20,218.39 | 0.00576 | 0x89...3749 | |
| 01/12/2026 | 12:22:26 PM | buy | $28.45 | $3,113.86 | 184.18 | 20,157.71 | 0.009137 | 0xe2...9da5 | |
| 01/12/2026 | 12:22:26 PM | buy | $28.41 | $3,119.01 | 183.97 | 20,191.11 | 0.009111 | 0x50...8c3b | |
| 01/12/2026 | 12:03:40 PM | buy | $31.76 | $3,114.92 | 205.18 | 20,122.42 | 0.01019 | 0xa8...3193 | |
| 01/12/2026 | 12:03:36 PM | buy | $56.49 | $3,111.84 | 364.39 | 20,070.83 | 0.01815 | 0x9f...49b9 | |
| 01/12/2026 | 11:34:46 AM | sell | $53.93 | $3,114.94 | 346.09 | 19,989.11 | 0.01731 | 0x6a...45a6 | |
| 01/12/2026 | 11:34:36 AM | sell | $45.66 | $3,114.5 | 293.9 | 20,046.93 | 0.01466 | 0x00...2a4c | |
| 01/12/2026 | 11:21:44 AM | sell | $56.42 | $3,115.62 | 364.13 | 20,106.48 | 0.01811 | 0x51...1f4d | |
| 01/12/2026 | 10:47:36 AM | buy | $56.55 | $3,106.93 | 367.46 | 20,186.85 | 0.0182 | 0x52...6361 | |
| 01/12/2026 | 10:45:12 AM | buy | $19.98 | $3,109.27 | 129.44 | 20,141.82 | 0.006426 | 0x56...a51f | |
| 01/12/2026 | 10:45:10 AM | buy | $82.25 | $3,105.65 | 531.9 | 20,081.86 | 0.02648 | 0xfa...d21d | |
| 01/12/2026 | 10:40:00 AM | buy | $20.1 | $3,125.09 | 128.82 | 20,022.17 | 0.006434 | 0x19...e9a8 | |
| 01/12/2026 | 10:39:56 AM | sell | $15.52 | $3,097.6 | 99.94 | 19,939.6 | 0.005012 | 0xb1...ca19 |