WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,903.67
Price
18,202.68 WMATIC
TVL
$44,022.77
MKT CAP
$180.3M
5m
0.18%
1h
1.69%
4h
2.64%
24h
-2.91%
Share
TXNS
248
Buys
123
Sells
125
Volume
2K
Telegram price alerts
Pair:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.53
Pooled WMATIC:
$210,469.35

WETH/WMATIC price stats on Polygon

As of February 28, 2026, the current price of WETH token on DEX ApeSwap is $1,903.67. WETH price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $2,097.31. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $180,346,460.63. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $44,022.77. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $44,022.77.

The total transactions of WETH/WMATIC is 248 in the last 24 hours, 123 of which are buy transactions, and 125 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,097.31 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 18,202.68, captured at 2:00 PM UTC.

The price of converting 1 WETH to USD is $1,903.67 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/28/20261:59:57 PMsell$0.03653$1,903.670.349318,202.680.00001918
0x641...165A
0xf3...2334
02/28/20261:59:47 PMsell$0.009223$1,902.840.0882318,202.80.054847
0x7DB...dA6a
0x49...f83c
02/28/20261:59:49 PMsell$0.04835$1,905.040.46218,202.750.00002538
0x0b4...5193
0x73...0053
02/28/20261:59:41 PMsell$7.65$1,903.6673.2418,209.150.004022
0xfff...14C2
0xdc...49b3
02/28/20261:59:33 PMsell$0.05941$1,904.090.568418,215.540.0000312
0x23a...DBE4
0x92...4174
02/28/20261:59:29 PMsell$0.4647$1,904.144.4418,215.970.000244
0x04D...39f1
0x88...2114
02/28/20261:58:45 PMsell$1.31$1,900.2112.5518,217.440.0006894
0x76b...8888
0x2e...aa3d
02/28/20261:51:33 PMsell$0.7558$1,894.167.2718,219.160.000399
0x095...6FA6
0x2d...abd1
02/28/20261:50:09 PMsell$0.9916$1,891.139.5518,220.620.0005243
0x336...C7a8
0x87...0b0f
02/28/20261:43:49 PMbuy$6.13$1,867.1260.1218,289.330.003287
0xabb...cd10
0x75...08c1
02/28/20261:41:01 PMbuy$10.02$1,866.3198.1618,275.590.005371
0xD0d...5BeA
0x25...2b22
02/28/20261:37:59 PMbuy$7.36$1,866.7772.0818,260.830.003947
0xAf7...D5fC
0x69...da0a
02/28/20261:35:45 PMbuy$4.95$1,868.7548.3818,250.380.002651
0xE2a...4CdD
0x12...2e82
02/28/20261:30:39 PMbuy$10.35$1,879.78100.4518,237.480.005508
0x09f...D4Cd
0xb5...ff70
02/28/20261:11:49 PMbuy$8.55$1,871.9683.2818,221.560.00457
0xF97...0054
0x81...cc55
02/28/20261:11:41 PMbuy$6.15$1,868.9759.9718,209.160.003293
0xeb8...9c52
0x51...581f
02/28/20261:11:33 PMbuy$3.28$1,868.5531.9918,201.20.001757
0xf47...a77C
0x55...dc20
02/28/20261:09:55 PMbuy$9.99$1,872.0297.1518,190.010.005341
0x09f...D4Cd
0xf5...dced
02/28/20261:09:35 PMbuy$1.97$1,874.7519.1118,179.960.001051
0x324...7094
0x34...3813
02/28/20261:09:29 PMbuy$1.87$1,874.4218.1318,176.740.0009978
0xE73...5421
0x81...9425