- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 10.48
- Pooled WMATIC:
- $234,462.92
WETH/WMATIC price stats on Polygon
As of January 21, 2026, the current price of WETH token on DEX ApeSwap is $2,969.11. WETH price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $3,847.43. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $263,074,523.92. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $62,389.18. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $62,389.18.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 285 in the last 24 hours, 131 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,847.43 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,316.29, captured at 6:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,969.11 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 6:46:42 AM | sell | $12.78 | $2,969.11 | 96.1 | 22,316.29 | 0.004306 | 0xcc...c1c5 | |
| 01/21/2026 | 6:46:40 AM | sell | $9.14 | $2,971.2 | 68.73 | 22,332 | 0.003077 | 0x46...ad92 | |
| 01/21/2026 | 6:16:32 AM | buy | $15.97 | $2,985.24 | 119.98 | 22,416.69 | 0.005352 | 0x78...e888 | |
| 01/21/2026 | 6:08:24 AM | buy | $9.95 | $2,983.62 | 74.76 | 22,398.11 | 0.003337 | 0x95...890c | |
| 01/21/2026 | 6:06:40 AM | buy | $12.84 | $2,981.44 | 96.45 | 22,381.77 | 0.004309 | 0xa7...09e8 | |
| 01/21/2026 | 5:32:40 AM | buy | $9.97 | $2,980.49 | 74.73 | 22,328.44 | 0.003347 | 0xa0...847d | |
| 01/21/2026 | 5:32:42 AM | buy | $25.91 | $2,983.91 | 194.12 | 22,354.05 | 0.008684 | 0x84...dcc5 | |
| 01/21/2026 | 5:19:50 AM | buy | $25.97 | $2,981.21 | 194.34 | 22,302.79 | 0.008714 | 0x7c...7247 | |
| 01/21/2026 | 5:18:44 AM | buy | $26 | $2,980.5 | 194.27 | 22,265.8 | 0.008725 | 0x8e...4ee5 | |
| 01/21/2026 | 5:16:06 AM | buy | $19.99 | $2,980.22 | 149.19 | 22,233.14 | 0.00671 | 0xaf...85a3 | |
| 01/21/2026 | 5:16:02 AM | buy | $20.69 | $2,978.98 | 154.25 | 22,204.29 | 0.006947 | 0xbe...b391 | |
| 01/21/2026 | 5:07:36 AM | sell | $0.7255 | $2,983.06 | 5.37 | 22,101.5 | 0.0002432 | 0x5a...9590 | |
| 01/21/2026 | 5:07:32 AM | sell | $9.6 | $2,984.04 | 71.17 | 22,108.76 | 0.003219 | 0x36...6e17 | |
| 01/21/2026 | 5:06:14 AM | sell | $0.7952 | $2,985.03 | 5.89 | 22,116.06 | 0.0002664 | 0x1f...85e1 | |
| 01/21/2026 | 4:52:04 AM | buy | $15.99 | $2,979.61 | 119.13 | 22,194.02 | 0.005367 | 0xcd...ef7e | |
| 01/21/2026 | 4:51:56 AM | buy | $9.99 | $2,978.1 | 74.4 | 22,175.64 | 0.003355 | 0x7c...b347 | |
| 01/21/2026 | 4:47:48 AM | buy | $9.99 | $2,980.77 | 74.29 | 22,161.53 | 0.003352 | 0x20...7125 | |
| 01/21/2026 | 4:47:42 AM | buy | $19.98 | $2,977.92 | 148.58 | 22,140.37 | 0.00671 | 0x75...d995 | |
| 01/21/2026 | 4:41:02 AM | buy | $9.51 | $2,993.55 | 70.31 | 22,119.61 | 0.003178 | 0xd1...a44a | |
| 01/21/2026 | 4:35:58 AM | sell | $8.25 | $2,980.5 | 61 | 22,030.36 | 0.002769 | 0x14...447b |