WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,013.86
Price
18,247.44 WMATIC
TVL
$46,430.04
MKT CAP
$191.2M
5m
0.76%
1h
3.44%
4h
2.65%
24h
4.59%
Share
TXNS
282
Buys
122
Sells
160
Volume
2K
Telegram price alerts
Pair:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.54
Pooled WMATIC:
$210,348.69

WETH/WMATIC price stats on Polygon

As of March 1, 2026, the current price of WETH token on DEX ApeSwap is $2,013.86. WETH price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 282 trades with trading volume of $2,200.35. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $191,170,324.15. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $46,430.04. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $46,430.04.

The total transactions of WETH/WMATIC is 282 in the last 24 hours, 122 of which are buy transactions, and 160 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,200.35 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 18,247.44, captured at 1:55 AM UTC.

The price of converting 1 WETH to USD is $2,013.86 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
03/01/20261:53:25 AMbuy$6.94$2,013.8662.9418,247.440.003449
0x569...994e
0xc6...df63
03/01/20261:53:25 AMsell$1.11$2,005.3110.0718,169.960.0005545
0xfff...8D19
0xc5...b511
03/01/20261:53:19 AMbuy$15$2,008.24136.1818,231.920.007469
0x8e2...ab66
0xac...1c72
03/01/20261:52:49 AMbuy$4.03$2,002.436.6918,216.960.002014
0xACC...1EB8
0x2e...7233
03/01/20261:51:05 AMbuy$12.5$1,998.67113.8618,203.910.006254
0xFC3...35A9
0x24...b367
03/01/20261:51:03 AMbuy$21.66$1,997.89197.0818,176.990.01084
0x4A9...DBB6
0xfb...b61e
03/01/20261:38:39 AMbuy$9.5$1,965.9687.7318,152.380.004833
0x135...5203
0x11...b0b8
03/01/20261:38:39 AMsell$39.76$1,960.72367.1318,103.990.02027
0x3E9...9bc1
0x56...233f
03/01/20261:19:01 AMsell$1.56$1,946.7814.5618,136.950.0008029
0x483...5799
0xa2...c4f3
03/01/20261:18:31 AMsell$0.01442$1,946.910.134318,138.220.057406
0xdDa...5B3d
0x97...70bb
03/01/20261:18:27 AMsell$0.01949$1,946.910.181618,138.240.00001001
0xDDD...2C07
0xfb...85ce
03/01/202612:49:51 AMsell$0.05568$1,956.330.516318,138.30.00002846
0xC2C...2f16
0xc1...8b7b
03/01/202612:46:39 AMsell$0.08391$1,959.80.776618,138.410.00004282
0x69d...20cc
0xc9...5887
03/01/202612:45:17 AMsell$3.61$1,959.5733.518,141.380.001846
0xc59...C802
0xc9...7831
03/01/202612:45:17 AMsell$2.24$1,960.0820.7818,146.070.001145
0x725...E49a
0xa6...7c86
03/01/202612:43:05 AMsell$0.3419$1,954.973.1718,148.140.0001749
0xb4b...DA00
0xb9...0387
03/01/202612:38:35 AMbuy$23.64$1,963219.2618,202.220.01204
0x8aF...1A27
0x12...c3b8
03/01/202612:38:33 AMbuy$30.02$1,958.35278.3618,159.150.01532
0x09f...D4Cd
0xf4...75fd
03/01/202612:35:09 AMbuy$19.09$1,958.79176.6618,119.840.009749
0xFec...00d7
0x0f...b64f
03/01/202612:32:21 AMbuy$10.01$1,960.4792.4318,096.620.005108
0x63c...6832
0xb0...7233