- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 9.9
- Pooled WMATIC:
- $219,166.93
WETH/WMATIC price stats on Polygon
As of March 26, 2026, the current price of WETH token on DEX ApeSwap is $2,118.07. WETH price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,277.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $202,231,538.10. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $42,035.43. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $42,035.43.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 171 in the last 24 hours, 58 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,277.30 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,086.74, captured at 7:20 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,118.07 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 6:06:47 AM | sell | $6 | $2,118.07 | 62.62 | 22,086.74 | 0.002835 | 0x26...a370 | |
| 03/26/2026 | 6:06:13 AM | sell | $0.599 | $2,118.74 | 6.24 | 22,093.68 | 0.0002827 | 0x41...a38e | |
| 03/26/2026 | 6:05:39 AM | sell | $0.6924 | $2,116.96 | 7.22 | 22,095.04 | 0.000327 | 0xdb...2b6f | |
| 03/26/2026 | 5:53:09 AM | sell | $10.28 | $2,122.95 | 107.12 | 22,106.59 | 0.004845 | 0x7e...f3a4 | |
| 03/26/2026 | 5:52:41 AM | sell | $8.8 | $2,124.06 | 91.7 | 22,126.65 | 0.004144 | 0xfb...259c | |
| 03/26/2026 | 5:49:53 AM | sell | $5.98 | $2,129.09 | 62.22 | 22,142.19 | 0.00281 | 0xeb...4213 | |
| 03/26/2026 | 5:45:43 AM | sell | $4.04 | $2,129.92 | 42.09 | 22,152.73 | 0.0019 | 0x22...b282 | |
| 03/26/2026 | 5:45:05 AM | sell | $5.31 | $2,132.96 | 55.22 | 22,162.56 | 0.002491 | 0x8c...a6c8 | |
| 03/26/2026 | 5:44:57 AM | sell | $2.59 | $2,133.62 | 26.96 | 22,170.86 | 0.001216 | 0xe6...680a | |
| 03/26/2026 | 5:27:35 AM | sell | $0.9975 | $2,140.41 | 10.33 | 22,174.63 | 0.000466 | 0x47...8c91 | |
| 03/26/2026 | 5:10:35 AM | sell | $0.6982 | $2,142.8 | 7.22 | 22,176.4 | 0.0003258 | 0x4b...d1bc | |
| 03/26/2026 | 5:10:33 AM | sell | $1.99 | $2,141.11 | 20.71 | 22,179.23 | 0.0009337 | 0x59...bef1 | |
| 03/26/2026 | 5:10:15 AM | sell | $0.9969 | $2,141.83 | 10.32 | 22,182.36 | 0.0004654 | 0x9c...df98 | |
| 03/26/2026 | 4:42:59 AM | buy | $6.77 | $2,154.11 | 70.06 | 22,265.3 | 0.003146 | 0x04...b5a5 | |
| 03/26/2026 | 4:36:33 AM | buy | $6.33 | $2,150.77 | 65.52 | 22,251.58 | 0.002944 | 0x8b...c463 | |
| 03/26/2026 | 4:21:33 AM | buy | $8.34 | $2,150.4 | 86.31 | 22,236.2 | 0.003881 | 0x5c...3106 | |
| 03/26/2026 | 3:41:19 AM | buy | $10 | $2,151.77 | 103.3 | 22,217.02 | 0.004649 | 0xf0...a407 | |
| 03/26/2026 | 3:34:01 AM | sell | $0.4988 | $2,143.77 | 5.14 | 22,118.36 | 0.0002327 | 0xb4...f8ed | |
| 03/26/2026 | 3:33:19 AM | buy | $7.14 | $2,149.67 | 73.79 | 22,200.15 | 0.003324 | 0x3f...ff66 | |
| 03/26/2026 | 3:27:15 AM | buy | $12.63 | $2,147.43 | 130.47 | 22,179.49 | 0.005882 | 0x10...363e |