WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,183.62
Price
25,187.67 WMATIC
TVL
$40,466.19
MKT CAP
$206.1M
5m
0%
1h
0%
4h
-0.33%
24h
-3.01%
Share
TXNS
250
Buys
110
Sells
140
Volume
2K
Telegram price alerts
Pair:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.27
Pooled WMATIC:
$233,384.35

WETH/WMATIC price stats on Polygon

As of April 9, 2026, the current price of WETH token on DEX ApeSwap is $2,183.62. WETH price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $1,854.57. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $206,117,939.88. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $40,466.20. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $40,466.20.

The total transactions of WETH/WMATIC is 250 in the last 24 hours, 110 of which are buy transactions, and 140 are sales transactions.

WETH/WMATIC pool has a trading volume of $1,854.57 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 25,187.67, captured at 5:08 AM UTC.

The price of converting 1 WETH to USD is $2,183.62 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/09/20263:59:45 AMbuy$10.64$2,183.62122.7825,187.670.004874
0x2ff...C6dc
0xfc...48c3
04/09/20263:58:09 AMbuy$11.7$2,182.86134.8625,159.890.00536
0x072...D108
0x4b...6a35
04/09/20263:57:27 AMbuy$15.04$2,181.8173.3125,126.680.006897
0x779...8835
0xbe...d63b
04/09/20262:16:29 AMsell$9.95$2,165.59114.9925,020.070.004596
0x47C...58Fc
0xe5...a2cc
04/09/20262:15:17 AMsell$0.4473$2,176.325.1425,032.980.0002055
0x234...f8C6
0x02...36d0
04/09/20261:57:49 AMsell$10.05$2,175.43115.7525,045.990.004621
0x09f...D4Cd
0x3c...38c3
04/09/20261:55:11 AMsell$9.99$2,177.56115.0625,070.820.004589
0x09f...D4Cd
0x2d...8ea0
04/09/20261:53:13 AMsell$2.82$2,178.8232.5725,086.70.001298
0x706...1650
0x9e...60e3
04/09/20261:53:01 AMsell$0.1231$2,179.141.4125,090.360.00005651
0x518...61E2
0x5e...be49
04/09/20261:45:35 AMbuy$4.82$2,175.1555.8525,185.140.002217
0x8b2...7F1D
0xda...66c5
04/09/20261:41:49 AMbuy$9.98$2,175.34115.4625,166.660.004588
0x09f...D4Cd
0x06...0638
04/09/20261:39:41 AMbuy$11.05$2,174.65127.8325,140.440.005084
0x135...5203
0x42...f3a5
04/09/20261:39:03 AMbuy$4.12$2,174.6147.6125,121.550.001895
0xaF0...B873
0x62...5a48
04/09/20261:33:53 AMbuy$11.44$2,176.4413225,102.20.005258
0xfff...aA23
0x05...3061
04/09/20261:33:51 AMbuy$7.6$2,174.3987.7125,078.560.003497
0x24A...FDdD
0x9b...3788
04/09/20261:25:35 AMsell$21.94$2,168.56252.9824,996.140.01012
0xCFC...5461
0x70...f2c3
04/09/20261:24:09 AMsell$0.9989$2,171.1511.5125,024.550.00046
0xD8e...c333
0xd8...f5cd
04/09/20261:24:01 AMsell$1.01$2,166.0811.725,027.050.0004677
0x2E3...F50e
0x48...a683
04/09/20261:21:43 AMsell$9.99$2,170.07115.325,040.710.004604
0x63c...6832
0x4a...5016
04/09/20261:21:11 AMsell$15.37$2,169.31177.6425,072.230.007085
0x135...5203
0x55...e042