- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 9.71
- Pooled WMATIC:
- $254,625.57
WETH/WMATIC price stats on Polygon
As of December 14, 2025, the current price of WETH token on DEX ApeSwap is $3,077.44. WETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $792.87. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $285,570,059.68. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $59,872.67. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $59,872.67.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 106 in the last 24 hours, 67 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $792.87 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,175.43, captured at 11:05 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,077.44 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:04:35 PM | sell | $21.93 | $3,077.44 | 186.52 | 26,175.43 | 0.007126 | 0x5f...8f62 | |
| 12/14/2025 | 10:48:41 PM | sell | $9.68 | $3,073.99 | 82.58 | 26,203.11 | 0.003151 | 0xe8...5963 | |
| 12/14/2025 | 10:39:55 PM | sell | $7.64 | $3,052.02 | 65.64 | 26,218.37 | 0.002503 | 0x3c...43a4 | |
| 12/14/2025 | 10:39:53 PM | sell | $0.148 | $3,052.82 | 1.27 | 26,225.25 | 0.00004848 | 0x1e...9d7e | |
| 12/14/2025 | 10:39:49 PM | sell | $6.25 | $3,053.48 | 53.74 | 26,230.92 | 0.002048 | 0x1d...668d | |
| 12/14/2025 | 10:31:47 PM | sell | $9.98 | $3,056.49 | 85.71 | 26,245.29 | 0.003266 | 0xbc...1b51 | |
| 12/14/2025 | 10:30:59 PM | sell | $6.53 | $3,058.19 | 56.13 | 26,259.9 | 0.002137 | 0x76...0bb0 | |
| 12/14/2025 | 10:30:55 PM | sell | $5.06 | $3,077.87 | 43.26 | 26,270.14 | 0.001646 | 0xf8...0316 | |
| 12/14/2025 | 10:30:47 PM | sell | $6.01 | $3,079.01 | 51.33 | 26,279.89 | 0.001953 | 0xa9...f5ff | |
| 12/14/2025 | 10:30:35 PM | sell | $5.56 | $3,080.2 | 47.53 | 26,290.08 | 0.001808 | 0x07...4816 | |
| 12/14/2025 | 10:29:21 PM | sell | $7.53 | $3,081.56 | 64.28 | 26,301.61 | 0.002444 | 0xc9...eff6 | |
| 12/14/2025 | 9:55:07 PM | buy | $7.34 | $3,098.97 | 62.56 | 26,407.31 | 0.002369 | 0xe5...0aca | |
| 12/14/2025 | 9:51:19 PM | buy | $10.95 | $3,079.76 | 93.83 | 26,391.15 | 0.003555 | 0x00...e445 | |
| 12/14/2025 | 9:48:47 PM | buy | $2.1 | $3,078.41 | 18.06 | 26,379.6 | 0.0006848 | 0x69...5dcc | |
| 12/14/2025 | 9:06:13 PM | buy | $13.23 | $3,085.37 | 113.11 | 26,366.05 | 0.00429 | 0xbf...c6e7 | |
| 12/14/2025 | 8:55:45 PM | buy | $3.13 | $3,085.28 | 26.74 | 26,351.62 | 0.001014 | 0x8e...38f9 | |
| 12/14/2025 | 8:28:39 PM | buy | $7.68 | $3,108.62 | 65.14 | 26,342.13 | 0.002473 | 0x42...1542 | |
| 12/14/2025 | 8:22:05 PM | buy | $0.4304 | $3,086.75 | 3.67 | 26,335.04 | 0.0001394 | 0x6a...4148 | |
| 12/14/2025 | 8:11:55 PM | sell | $16.01 | $3,072.17 | 136.83 | 26,243.53 | 0.005214 | 0xa1...3e2b | |
| 12/14/2025 | 8:11:53 PM | sell | $10.02 | $3,074.85 | 85.63 | 26,266.45 | 0.00326 | 0x0f...e07d |