- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 9.42
- Pooled WMATIC:
- $262,479.75
WETH/WMATIC price stats on Polygon
As of December 19, 2025, the current price of WETH token on DEX ApeSwap is $2,954.4. WETH price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $1,950.27. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $273,513,680.73. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $55,614.47. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $55,614.47.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 246 in the last 24 hours, 145 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,950.27 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 27,887.36, captured at 7:52 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,954.4 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:24:33 AM | buy | $5.9 | $2,953.24 | 55.72 | 27,876.44 | 0.001999 | 0x9a...e721 | |
| 12/19/2025 | 7:24:35 AM | buy | $4.99 | $2,954.4 | 47.17 | 27,887.36 | 0.001691 | 0x46...926f | |
| 12/19/2025 | 7:11:01 AM | sell | $10.73 | $2,973.12 | 100.28 | 27,769.79 | 0.003611 | 0x2f...1bcc | |
| 12/19/2025 | 7:09:55 AM | sell | $6.61 | $2,968.01 | 61.92 | 27,786.97 | 0.002228 | 0x0f...5826 | |
| 12/19/2025 | 6:59:27 AM | buy | $5 | $2,949.04 | 47.39 | 27,900 | 0.001698 | 0xab...9cce | |
| 12/19/2025 | 6:57:47 AM | buy | $3.59 | $2,947.9 | 34 | 27,891.36 | 0.001219 | 0xf0...320e | |
| 12/19/2025 | 5:48:19 AM | buy | $3.7 | $2,915.36 | 35.48 | 27,883.98 | 0.001272 | 0x25...db26 | |
| 12/19/2025 | 5:44:51 AM | buy | $9.99 | $2,917.62 | 95.47 | 27,870.08 | 0.003425 | 0x43...1747 | |
| 12/19/2025 | 5:44:41 AM | buy | $16.01 | $2,916.31 | 152.93 | 27,843.71 | 0.005492 | 0xe9...4198 | |
| 12/19/2025 | 5:40:09 AM | buy | $9.99 | $2,915.6 | 95.32 | 27,817.4 | 0.003426 | 0xb8...ab76 | |
| 12/19/2025 | 5:28:53 AM | buy | $5.56 | $2,913.95 | 53.07 | 27,801.67 | 0.001909 | 0x04...a53a | |
| 12/19/2025 | 5:22:11 AM | buy | $0.6559 | $2,917.33 | 6.24 | 27,795.39 | 0.0002248 | 0x2c...1b62 | |
| 12/19/2025 | 5:18:05 AM | buy | $10.04 | $2,936.54 | 95.05 | 27,784.64 | 0.003421 | 0x44...6905 | |
| 12/19/2025 | 5:17:01 AM | buy | $10.04 | $2,934.41 | 95.05 | 27,764.5 | 0.003423 | 0xf9...96e5 | |
| 12/19/2025 | 5:14:29 AM | buy | $12.69 | $2,932.01 | 120.06 | 27,741.72 | 0.004328 | 0x17...0a32 | |
| 12/19/2025 | 5:11:13 AM | buy | $10.04 | $2,929.6 | 95.05 | 27,718.95 | 0.003429 | 0xab...999c | |
| 12/19/2025 | 5:09:13 AM | buy | $9.98 | $2,910.75 | 95.05 | 27,698.84 | 0.003431 | 0x47...435a | |
| 12/19/2025 | 5:07:13 AM | buy | $10 | $2,912.49 | 95.05 | 27,678.73 | 0.003434 | 0x98...f18e | |
| 12/19/2025 | 5:06:57 AM | buy | $0.8596 | $2,912 | 8.16 | 27,667.82 | 0.0002952 | 0xaf...8bf5 | |
| 12/19/2025 | 4:32:09 AM | buy | $7.93 | $2,921.71 | 75.09 | 27,659.01 | 0.002715 | 0x7b...7c3d |