- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 10.51
- Pooled WMATIC:
- $233,896.86
WETH/WMATIC price stats on Polygon
As of January 21, 2026, the current price of WETH token on DEX ApeSwap is $2,929.19. WETH price is down -5.72% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $3,489.82. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $259,578,364.55. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $61,710.54. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $61,710.54.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 254 in the last 24 hours, 111 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,489.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,204.6, captured at 12:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,929.19 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:00:48 PM | sell | $7.76 | $2,929.19 | 58.88 | 22,204.6 | 0.002652 | 0xd2...5922 | |
| 01/21/2026 | 11:05:56 AM | sell | $5.93 | $2,966.06 | 44.41 | 22,214.41 | 0.001999 | 0xa2...48c9 | |
| 01/21/2026 | 10:32:14 AM | buy | $2.36 | $2,959.24 | 17.8 | 22,306.08 | 0.000798 | 0x59...1c46 | |
| 01/21/2026 | 10:27:44 AM | buy | $19.99 | $2,961.14 | 150.48 | 22,290.04 | 0.006751 | 0x33...ddf0 | |
| 01/21/2026 | 10:27:24 AM | buy | $10.04 | $2,976.67 | 75.13 | 22,268.57 | 0.003373 | 0x00...ca64 | |
| 01/21/2026 | 10:03:52 AM | sell | $26.25 | $2,954.47 | 197.23 | 22,191.22 | 0.008888 | 0xb4...c9d6 | |
| 01/21/2026 | 10:03:46 AM | sell | $30.5 | $2,959.86 | 229.15 | 22,231.74 | 0.0103 | 0x63...7992 | |
| 01/21/2026 | 10:00:46 AM | sell | $26.46 | $2,950.61 | 199.79 | 22,272.54 | 0.00897 | 0x69...4925 | |
| 01/21/2026 | 9:58:24 AM | sell | $12.62 | $2,958.01 | 95.29 | 22,323.56 | 0.004268 | 0xcc...cc77 | |
| 01/21/2026 | 9:58:26 AM | sell | $15.95 | $2,955.28 | 120.38 | 22,303.02 | 0.005397 | 0x58...c24f | |
| 01/21/2026 | 9:57:42 AM | sell | $13.14 | $2,957.98 | 99.25 | 22,342.1 | 0.004442 | 0x00...e656 | |
| 01/21/2026 | 9:55:56 AM | sell | $29.49 | $2,960.53 | 222.9 | 22,375.7 | 0.009961 | 0xc4...c62b | |
| 01/21/2026 | 9:55:56 AM | sell | $1.99 | $2,957.52 | 15.1 | 22,352.99 | 0.0006758 | 0xea...5b33 | |
| 01/21/2026 | 9:50:30 AM | sell | $29.16 | $2,965.66 | 220.45 | 22,418.01 | 0.009833 | 0x06...c740 | |
| 01/21/2026 | 9:45:16 AM | sell | $9.99 | $2,969.29 | 75.54 | 22,446.27 | 0.003365 | 0xcc...3f17 | |
| 01/21/2026 | 9:18:58 AM | buy | $15.95 | $2,960.76 | 121.39 | 22,531.93 | 0.005387 | 0x78...76cb | |
| 01/21/2026 | 8:54:32 AM | sell | $5.25 | $2,960.58 | 39.8 | 22,434.14 | 0.001774 | 0xe5...00ae | |
| 01/21/2026 | 8:31:48 AM | buy | $15.99 | $2,964.33 | 121.48 | 22,516.32 | 0.005395 | 0x76...34ef | |
| 01/21/2026 | 8:07:48 AM | sell | $1.67 | $2,969.79 | 12.66 | 22,416 | 0.0005648 | 0xc7...16d2 | |
| 01/21/2026 | 8:07:38 AM | sell | $15.18 | $2,971.4 | 114.65 | 22,428.16 | 0.005111 | 0x25...799c |