Info about WETH-WMATIC pair
- Pooled WETH:
- 10.99
- Pooled WMATIC:
- $221,213.12
WETH/WMATIC price stats on Polygon
As of March 7, 2026, the current price of WETH token on DEX ApeSwap is $1,979.54. WETH price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 213 trades with trading volume of $1,569.23. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $187,957,356.14. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $43,607.44. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $43,607.44.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 213 in the last 24 hours, 74 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,569.23 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,083.81, captured at 12:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,979.54 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 12:02:59 AM | sell | $2.83 | $1,979.54 | 28.8 | 20,083.81 | 0.001434 | 0x0d...d161 | |
| 03/07/2026 | 12:00:01 AM | sell | $0.997 | $1,979.14 | 10.11 | 20,087.35 | 0.0005037 | 0x10...19a8 | |
| 03/06/2026 | 11:59:51 PM | sell | $0.4985 | $1,979.28 | 5.05 | 20,088.73 | 0.0002518 | 0x16...2318 | |
| 03/06/2026 | 11:59:37 PM | sell | $1.99 | $1,978.08 | 20.23 | 20,091.03 | 0.001007 | 0x30...f404 | |
| 03/06/2026 | 10:52:47 PM | buy | $10.01 | $1,987.77 | 101.62 | 20,164.22 | 0.005039 | 0x0c...518d | |
| 03/06/2026 | 10:50:37 PM | buy | $11.6 | $1,985.72 | 117.72 | 20,144.24 | 0.005844 | 0x18...e45c | |
| 03/06/2026 | 10:49:43 PM | sell | $1.98 | $1,975.73 | 20.18 | 20,054.92 | 0.001006 | 0xa8...cbeb | |
| 03/06/2026 | 10:19:53 PM | buy | $2.44 | $1,977.2 | 24.92 | 20,134.95 | 0.001237 | 0x65...f961 | |
| 03/06/2026 | 10:19:47 PM | buy | $12.63 | $1,975.83 | 128.67 | 20,120.97 | 0.006394 | 0x43...8ffe | |
| 03/06/2026 | 10:18:45 PM | buy | $1.81 | $1,983.33 | 18.38 | 20,107.61 | 0.0009144 | 0x0b...9468 | |
| 03/06/2026 | 10:15:23 PM | buy | $2.44 | $1,988.7 | 24.67 | 20,103.69 | 0.001227 | 0x97...32cd | |
| 03/06/2026 | 10:15:13 PM | buy | $0.08464 | $1,988.46 | 0.8556 | 20,101.37 | 0.00004256 | 0xc0...b0eb | |
| 03/06/2026 | 9:42:03 PM | buy | $4.3 | $1,978.64 | 43.75 | 20,097.31 | 0.002176 | 0xc9...1c40 | |
| 03/06/2026 | 9:33:21 PM | sell | $6.22 | $1,974.86 | 63.06 | 20,018.77 | 0.00315 | 0x40...230b | |
| 03/06/2026 | 8:46:37 PM | sell | $13.4 | $1,978.83 | 135.71 | 20,036.82 | 0.006773 | 0xd3...9ab6 | |
| 03/06/2026 | 8:33:19 PM | sell | $10.01 | $1,974.04 | 101.74 | 20,058.38 | 0.005072 | 0xb3...125d | |
| 03/06/2026 | 8:14:21 PM | sell | $9.05 | $1,977.69 | 91.93 | 20,075.97 | 0.004579 | 0x3d...740e | |
| 03/06/2026 | 8:14:15 PM | sell | $5 | $1,979.02 | 50.76 | 20,088.93 | 0.002527 | 0x4d...7405 | |
| 03/06/2026 | 8:14:03 PM | sell | $0.3328 | $1,979.5 | 3.37 | 20,093.85 | 0.0001681 | 0xdf...dbc3 | |
| 03/06/2026 | 8:13:45 PM | sell | $3 | $1,979.8 | 30.46 | 20,096.93 | 0.001516 | 0x21...6c82 |