- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 9.72
- Pooled WMATIC:
- $251,002.23
WETH/WMATIC price stats on Polygon
As of January 7, 2026, the current price of WETH token on DEX ApeSwap is $3,240.31. WETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $3,064.86. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $292,840,059.71. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $63,133.19. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $63,133.19.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 227 in the last 24 hours, 86 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,064.86 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,765.42, captured at 2:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,240.31 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 1:56:31 AM | sell | $17.8 | $3,240.31 | 141.58 | 25,765.42 | 0.005495 | 0xf2...ebf1 | |
| 01/07/2026 | 1:46:45 AM | sell | $9.59 | $3,242.62 | 76.33 | 25,787.8 | 0.00296 | 0x7b...4411 | |
| 01/07/2026 | 1:44:31 AM | sell | $0.7895 | $3,245.78 | 6.27 | 25,796.28 | 0.0002432 | 0x78...b9d5 | |
| 01/07/2026 | 1:44:21 AM | sell | $0.5834 | $3,245.92 | 4.63 | 25,797.41 | 0.0001797 | 0x5a...6ad9 | |
| 01/07/2026 | 12:51:43 AM | buy | $16 | $3,267.99 | 126.78 | 25,888.31 | 0.004897 | 0x9a...9de6 | |
| 01/07/2026 | 12:51:25 AM | buy | $15.98 | $3,266.77 | 126.58 | 25,862.23 | 0.004894 | 0x36...7d43 | |
| 01/07/2026 | 12:47:31 AM | buy | $3.81 | $3,288.07 | 30 | 25,846.13 | 0.00116 | 0x47...20d0 | |
| 01/07/2026 | 12:40:25 AM | buy | $17.28 | $3,274.76 | 136.32 | 25,829.01 | 0.005278 | 0x20...9df2 | |
| 01/07/2026 | 12:39:31 AM | sell | $0.8932 | $3,265.35 | 7.03 | 25,712.57 | 0.0002735 | 0x74...afe3 | |
| 01/07/2026 | 12:39:27 AM | buy | $15.78 | $3,276.92 | 124.3 | 25,803.66 | 0.004817 | 0x59...9a81 | |
| 01/07/2026 | 12:39:25 AM | buy | $15.99 | $3,273.65 | 125.98 | 25,777.94 | 0.004887 | 0xb6...85cd | |
| 01/07/2026 | 12:30:47 AM | buy | $26.55 | $3,282.45 | 208.25 | 25,743.59 | 0.008089 | 0xe2...6680 | |
| 01/07/2026 | 12:08:45 AM | sell | $5.39 | $3,271.61 | 42.24 | 25,623.78 | 0.001648 | 0x41...57ec | |
| 01/07/2026 | 12:08:35 AM | sell | $0.4047 | $3,292.21 | 3.15 | 25,628.43 | 0.0001229 | 0xd7...baca | |
| 01/06/2026 | 11:24:29 PM | buy | $11.17 | $3,296.45 | 87.18 | 25,722.62 | 0.003389 | 0x41...13a5 | |
| 01/06/2026 | 11:17:35 PM | buy | $12.07 | $3,294.07 | 94.19 | 25,704 | 0.003664 | 0x51...dcee | |
| 01/06/2026 | 10:48:51 PM | buy | $21.12 | $3,285.22 | 165.09 | 25,677.4 | 0.006429 | 0x33...2e54 | |
| 01/06/2026 | 10:31:53 PM | buy | $7.58 | $3,269.62 | 59.47 | 25,654.39 | 0.002318 | 0xb2...8261 | |
| 01/06/2026 | 10:23:43 PM | buy | $4.14 | $3,270.84 | 32.51 | 25,644.96 | 0.001267 | 0xb5...3873 | |
| 01/06/2026 | 10:23:35 PM | buy | $20 | $3,268.36 | 156.86 | 25,625.54 | 0.006121 | 0x0b...d9ef |