WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,242.43
Price
24,649.94 WMATIC
TVL
$42,163.8
MKT CAP
$211.7M
5m
0%
1h
-0.15%
4h
-0.34%
24h
7.64%
Share
TXNS
233
Buys
122
Sells
111
Volume
1K
Telegram price alerts
Pair:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.38
Pooled WMATIC:
$231,742.28

WETH/WMATIC price stats on Polygon

As of April 8, 2026, the current price of WETH token on DEX ApeSwap is $2,242.43. WETH price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $1,491.95. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $211,709,755.96. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $42,163.81. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $42,163.81.

The total transactions of WETH/WMATIC is 233 in the last 24 hours, 122 of which are buy transactions, and 111 are sales transactions.

WETH/WMATIC pool has a trading volume of $1,491.95 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 24,649.94, captured at 12:02 PM UTC.

The price of converting 1 WETH to USD is $2,242.43 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
04/08/202611:48:23 AMsell$0.9597$2,242.4310.5424,649.940.0004279
0x1c6...C099
0x50...0fd0
04/08/202611:40:31 AMsell$0.1039$2,239.541.1424,651.190.00004642
0x4F2...bC9c
0x96...556f
04/08/202611:40:25 AMsell$2.52$2,242.5527.7524,684.310.001124
0x2e4...5e8c
0x47...f6ac
04/08/202611:40:27 AMsell$12.81$2,240.92141.0424,666.340.005718
0xf55...8b32
0x4b...8c60
04/08/202611:40:17 AMsell$0.9967$2,240.6910.9824,688.440.0004448
0x5c8...2A0B
0x1a...3cc4
04/08/202611:40:05 AMsell$0.778$2,240.888.5724,690.520.0003472
0x1b1...a27b
0xac...12a3
04/08/202611:40:05 AMsell$1.21$2,241.0913.3524,692.860.0005407
0x68e...5F08
0x56...1dfd
04/08/202611:38:01 AMsell$0.1123$2,239.431.2324,694.410.00005018
0x8C2...C1C5
0xba...7557
04/08/202611:37:45 AMsell$5.64$2,242.8262.1724,701.180.002516
0x295...F29B
0xc5...3ccb
04/08/202611:37:33 AMsell$3.46$2,242.9238.1824,711.870.001545
0xfff...C583
0x56...c41c
04/08/202611:34:31 AMbuy$8.88$2,255.8697.7424,804.650.00394
0x54d...4BA7
0x0e...048f
04/08/202611:34:17 AMbuy$19.99$2,250.52220.1124,770.690.008885
0x09f...D4Cd
0xb1...fc63
04/08/202611:31:55 AMbuy$7.43$2,252.3181.6324,738.520.003299
0x1c3...64B7
0x7a...e315
04/08/202611:26:03 AMbuy$28.89$2,250.4317.0424,695.980.01283
0xc0E...3923
0x4f...5649
04/08/202611:21:43 AMsell$0.05706$2,246.870.623824,563.760.00002539
0x20e...abd8
0xd8...0e10
04/08/202611:21:39 AMbuy$4.49$2,244.8449.3624,657.110.002002
0xfc5...20Cf
0x89...1963
04/08/202611:02:03 AMbuy$8.49$2,243.4893.3124,641.920.003787
0x525...859C
0xa8...48c1
04/08/202610:58:41 AMbuy$10$2,244.34109.7624,620.30.004458
0x09f...D4Cd
0xff...be1c
04/08/202610:58:21 AMbuy$8.16$2,241.5589.624,599.090.003642
0xD67...2F70
0xf8...f657
04/08/202610:53:31 AMbuy$16.12$2,246.86176.324,570.810.007175
0x433...32A4
0xe8...54de