- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 11.06
- Pooled WMATIC:
- $221,581.37
WETH/WMATIC price stats on Polygon
As of January 12, 2026, the current price of WETH token on DEX ApeSwap is $3,129.72. WETH price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $11,329.20. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $283,859,072.76. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $69,267.79. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $69,267.79.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 479 in the last 24 hours, 252 of which are buy transactions, and 227 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $11,329.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,023.43, captured at 4:03 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,129.72 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:01:26 PM | buy | $63.65 | $3,129.72 | 407.25 | 20,023.43 | 0.02033 | 0xd5...008c | |
| 01/12/2026 | 4:00:40 PM | buy | $37.03 | $3,139.19 | 235.51 | 19,965.42 | 0.01179 | 0xe9...ee53 | |
| 01/12/2026 | 3:56:58 PM | sell | $51.74 | $3,116.78 | 330.3 | 19,894.26 | 0.0166 | 0x53...f152 | |
| 01/12/2026 | 3:56:56 PM | sell | $51.78 | $3,126.11 | 330.52 | 19,953.83 | 0.01656 | 0x70...6883 | |
| 01/12/2026 | 3:56:28 PM | sell | $61.02 | $3,128.65 | 390.44 | 20,018.91 | 0.0195 | 0x89...7aba | |
| 01/12/2026 | 3:49:44 PM | buy | $19.98 | $3,121.18 | 128.86 | 20,122.96 | 0.006403 | 0xc2...8e72 | |
| 01/12/2026 | 3:46:42 PM | sell | $1.35 | $3,125.51 | 8.69 | 20,031.72 | 0.0004343 | 0x69...f81f | |
| 01/12/2026 | 3:45:28 PM | sell | $15 | $3,126.99 | 96.18 | 20,041.21 | 0.004799 | 0x17...e912 | |
| 01/12/2026 | 3:44:30 PM | sell | $18 | $3,129.98 | 115.4 | 20,060.34 | 0.005752 | 0x54...afaa | |
| 01/12/2026 | 3:32:22 PM | buy | $39.97 | $3,113.76 | 258.39 | 20,127.85 | 0.01283 | 0xa0...5e5f | |
| 01/12/2026 | 3:29:08 PM | buy | $34.77 | $3,127.71 | 223.29 | 20,084.24 | 0.01111 | 0xa2...9357 | |
| 01/12/2026 | 3:29:08 PM | buy | $32.04 | $3,121.66 | 205.78 | 20,045.43 | 0.01026 | 0x5e...3bfe | |
| 01/12/2026 | 3:20:24 PM | buy | $10.53 | $3,117.82 | 67.65 | 20,020.73 | 0.003379 | 0x37...bded | |
| 01/12/2026 | 3:07:50 PM | buy | $3.93 | $3,105.31 | 25.39 | 20,032.4 | 0.001267 | 0xe0...c0d0 | |
| 01/12/2026 | 3:07:46 PM | buy | $4.78 | $3,101.41 | 30.89 | 20,007.24 | 0.001544 | 0x38...2d70 | |
| 01/12/2026 | 3:07:42 PM | sell | $31.95 | $3,090.38 | 206.13 | 19,936.1 | 0.01033 | 0x89...e106 | |
| 01/12/2026 | 3:07:42 PM | buy | $6.04 | $3,103.54 | 39.02 | 20,020.99 | 0.001949 | 0x49...0bb4 | |
| 01/12/2026 | 3:07:38 PM | sell | $47.55 | $3,094.84 | 307.05 | 19,982.4 | 0.01536 | 0x4d...747b | |
| 01/12/2026 | 3:07:04 PM | sell | $39.99 | $3,095.08 | 258.86 | 20,033.52 | 0.01292 | 0xcf...3f38 | |
| 01/12/2026 | 3:05:22 PM | sell | $60.58 | $3,097.74 | 392.96 | 20,092.48 | 0.01955 | 0xb0...96db |