- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 10.19
- Pooled WMATIC:
- $241,146.21
WETH/WMATIC price stats on Polygon
As of January 19, 2026, the current price of WETH token on DEX ApeSwap is $3,223.33. WETH price is down -4.58% in the last 24 hours. The trading history for the last 24 hours contains 334 trades with trading volume of $5,763.98. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $283,967,681.57. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $65,608.64. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $65,608.64.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 334 in the last 24 hours, 162 of which are buy transactions, and 172 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $5,763.98 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,694.9, captured at 6:42 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,223.33 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 6:39:44 PM | buy | $6.02 | $3,223.33 | 44.29 | 23,694.9 | 0.001869 | 0x7c...be59 | |
| 01/19/2026 | 6:39:14 PM | buy | $17.02 | $3,221.07 | 125.15 | 23,678.26 | 0.005285 | 0x3f...8a6c | |
| 01/19/2026 | 6:35:20 PM | sell | $0.6396 | $3,191.67 | 4.72 | 23,571.43 | 0.0002004 | 0x8d...48de | |
| 01/19/2026 | 6:35:20 PM | buy | $0.3188 | $3,204.44 | 2.35 | 23,665.77 | 0.00009949 | 0x00...87e1 | |
| 01/19/2026 | 6:35:02 PM | buy | $4.53 | $3,204.09 | 33.51 | 23,663.17 | 0.001416 | 0xaf...52cf | |
| 01/19/2026 | 6:26:54 PM | buy | $7.55 | $3,209.13 | 55.7 | 23,654.42 | 0.002354 | 0x8f...de89 | |
| 01/19/2026 | 6:26:50 PM | buy | $9.99 | $3,208.76 | 73.66 | 23,641.73 | 0.003115 | 0x9a...1949 | |
| 01/19/2026 | 6:11:56 PM | buy | $0.362 | $3,213.18 | 2.66 | 23,634.25 | 0.0001126 | 0x34...3ad0 | |
| 01/19/2026 | 5:54:42 PM | sell | $7.62 | $3,219.72 | 55.74 | 23,545.01 | 0.002367 | 0x41...768a | |
| 01/19/2026 | 5:53:24 PM | sell | $9.99 | $3,221.44 | 73.11 | 23,557.62 | 0.003103 | 0xc9...74c9 | |
| 01/19/2026 | 5:52:08 PM | sell | $4.46 | $3,222.86 | 32.66 | 23,567.98 | 0.001385 | 0xa9...ff2d | |
| 01/19/2026 | 5:48:58 PM | sell | $9.1 | $3,223.14 | 66.59 | 23,577.7 | 0.002824 | 0x72...440a | |
| 01/19/2026 | 5:48:48 PM | sell | $10.01 | $3,225.01 | 73.29 | 23,591.4 | 0.003106 | 0x83...0986 | |
| 01/19/2026 | 5:38:16 PM | buy | $15.44 | $3,220.95 | 113.52 | 23,682.09 | 0.004793 | 0x90...9f91 | |
| 01/19/2026 | 5:38:10 PM | buy | $16.27 | $3,219.08 | 119.63 | 23,659.22 | 0.005056 | 0x2e...7fdf | |
| 01/19/2026 | 5:30:20 PM | buy | $5.96 | $3,238.41 | 43.54 | 23,643.22 | 0.001841 | 0x69...2d9a | |
| 01/19/2026 | 4:29:18 PM | sell | $25.91 | $3,223.04 | 189.44 | 23,563.05 | 0.008039 | 0x51...ed8a | |
| 01/19/2026 | 4:18:44 PM | sell | $24.57 | $3,219.72 | 180.09 | 23,599.24 | 0.007631 | 0x35...98e3 | |
| 01/19/2026 | 4:16:22 PM | sell | $17.53 | $3,222.69 | 128.59 | 23,629.49 | 0.005442 | 0x12...27fc | |
| 01/19/2026 | 4:14:20 PM | sell | $5.13 | $3,214.34 | 37.8 | 23,645.8 | 0.001598 | 0xa2...cea1 |