WhatToFarm
/
Get started
12 Swap

Info about WMATIC-WETH pair

Price USD
$0.2575
Price
0.00005706 WETH
TVL
$107,325.81
MKT CAP
$51.8M
5m
0%
1h
-0.34%
4h
0.35%
24h
-0.26%
Share
TXNS
258
Buys
109
Sells
149
Volume
2K
Telegram price alerts
Pair:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
Pooled WMATIC:
208,335.17
Pooled WETH:
$11.9

WMATIC/WETH price stats on Polygon

As of September 17, 2025, the current price of WMATIC token on DEX ApeSwap is $0.2575. WMATIC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $2,356.11. WMATIC token contract is 0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270 with a market cap $51,842,097.01. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $107,325.81. The WMATIC/WETH trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WMATIC/WETH with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $107,325.81.

The total transactions of WMATIC/WETH is 258 in the last 24 hours, 109 of which are buy transactions, and 149 are sales transactions.

WMATIC/WETH pool has a trading volume of $2,356.11 in the last 24 hours.

The exchange rate of 1 WMATIC to WETH is 0.00005706, captured at 12:22 AM UTC.

The price of converting 1 WMATIC to USD is $0.2575 today.

WMATIC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/202512:12:44 AMbuy$11.58$4,513.7844.9717,523.850.002566
0x1Cb...20fC
0x01...cc44
09/17/202512:12:38 AMbuy$17.52$4,511.3468.0217,514.350.003883
0xCcF...A210
0x25...2b7b
09/17/202512:12:36 AMbuy$21.52$4,508.0683.5717,501.610.004775
0x7f7...110c
0x93...9394
09/17/202512:11:50 AMbuy$3.73$4,508.8414.4917,493.380.0008286
0xFcF...DDDD
0xb9...84a3
09/16/202511:54:26 PMbuy$4.64$4,514.391817,490.650.001029
0xA61...29Ba
0x0c...1fe5
09/16/202511:43:58 PMbuy$2.58$4,515.541017,488.30.0005718
0xb75...8868
0xbd...751b
09/16/202511:38:58 PMbuy$3.87$4,520.251517,486.20.0008578
0xb75...8868
0x2a...7616
09/16/202511:38:06 PMbuy$0.1435$4,501.070.557617,484.90.00003189
0x37a...6103
0x1c...6aef
09/16/202511:37:38 PMbuy$0.1435$4,501.050.557617,484.810.00003189
0x37a...6103
0xf8...e4ba
09/16/202511:37:10 PMbuy$0.1421$4,501.030.552217,484.710.00003158
0x37a...6103
0x4a...de71
09/16/202511:36:24 PMbuy$0.1421$4,5010.552217,484.620.00003158
0x37a...6103
0xa4...1d2d
09/16/202511:33:06 PMbuy$4.96$4,519.4219.2217,482.960.001099
0x6eb...EB2e
0x2b...4d4f
09/16/202511:32:38 PMbuy$0.1427$4,518.990.552117,481.30.00003158
0x37a...6103
0x52...5e6f
09/16/202511:31:52 PMbuy$0.1427$4,518.970.552117,481.210.00003158
0x37a...6103
0x6f...6c2d
09/16/202511:30:36 PMbuy$0.1427$4,520.70.552117,481.110.00003158
0x37a...6103
0x71...14c2
09/16/202511:29:26 PMbuy$0.1427$4,520.680.552117,481.020.00003158
0x37a...6103
0x76...8ea1
09/16/202511:28:40 PMbuy$0.1427$4,520.650.552117,480.930.00003158
0x37a...6103
0xeb...1bb6
09/16/202511:27:58 PMbuy$0.1427$4,520.630.552117,480.840.00003158
0x37a...6103
0x8b...669e
09/16/202511:27:08 PMbuy$0.1427$4,520.60.552117,480.740.00003158
0x37a...6103
0xaa...8fbd
09/16/202511:24:32 PMbuy$0.4759$4,520.551.8417,480.540.0001052
0x0c8...78a7
0xed...69ff