WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,279.27
Price
22,519.84 WMATIC
TVL
$44,717.39
MKT CAP
$207.1M
5m
-0.00%
1h
-0.01%
4h
-0.47%
24h
-1.96%
Share
TXNS
157
Buys
48
Sells
109
Volume
979
Telegram price alerts
Pair:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
9.79
Pooled WMATIC:
$220,910.25

WETH/WMATIC price stats on Polygon

As of May 12, 2026, the current price of WETH token on DEX ApeSwap is $2,279.27. WETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $979.30. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $207,067,922.79. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $44,717.40. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $44,717.40.

The total transactions of WETH/WMATIC is 157 in the last 24 hours, 48 of which are buy transactions, and 109 are sales transactions.

WETH/WMATIC pool has a trading volume of $979.30 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,519.84, captured at 1:48 PM UTC.

The price of converting 1 WETH to USD is $2,279.27 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
05/12/20261:46:38 PMsell$1.19$2,279.2711.8422,519.840.0005258
0x599...E7c5
0x83...d778
05/12/20261:42:27 PMsell$6.15$2,279.3760.822,527.260.002699
0x295...F29B
0x5f...6892
05/12/20261:39:20 PMsell$1.29$2,279.5812.8122,534.770.0005687
0x190...3986
0xd3...18f6
05/12/20261:39:11 PMsell$0.2416$2,279.742.3822,536.320.0001059
0xaA5...0F5d
0x72...eb46
05/12/20261:38:31 PMsell$0.3098$2,279.733.0622,536.880.0001359
0x432...596C
0xfe...231e
05/12/20261:37:44 PMsell$0.4752$2,279.684.6922,537.670.0002084
0x1a1...1CA5
0xb7...7e07
05/12/20261:37:42 PMsell$0.9975$2,279.839.8622,539.160.0004375
0x687...2E87
0xec...5d6c
05/12/20261:37:28 PMsell$1.29$2,278.4312.8222,541.470.0005688
0x8A7...2A2f
0x4e...a777
05/12/20261:37:11 PMsell$0.2552$2,278.582.5222,543.040.000112
0x5D0...4ce0
0x6d...7b32
05/12/20261:36:41 PMsell$0.9964$2,279.519.8522,544.30.0004371
0x76D...6BDc
0xa9...dd03
05/12/202612:29:34 PMbuy$12.52$2,287.83123.8422,623.080.005474
0x324...D14B
0xaf...7e93
05/12/202612:26:55 PMbuy$11.13$2,287.6311022,599.170.004867
0x55d...b77F
0x9d...5919
05/12/202612:13:12 PMbuy$7.34$2,287.7972.4822,580.520.003209
0xff2...0623
0x06...e156
05/12/202612:12:25 PMbuy$5.14$2,286.4550.8122,567.930.002251
0x008...7267
0xbf...fb89
05/12/202612:11:10 PMbuy$4.05$2,284.834022,558.660.001773
0x70b...b3d2
0x96...945c
05/12/202612:08:11 PMbuy$9.33$2,282.2292.1722,545.150.004088
0xE79...1e07
0xcb...bf07
05/12/202611:59:51 AMsell$20.89$2,277.39206.1722,466.720.009177
0x779...8835
0x12...216c
05/12/202611:58:43 AMbuy$6.58$2,285.786522,571.30.002879
0xc86...da1d
0x22...029f
05/12/202611:57:36 AMbuy$2.4$2,284.8623.7522,562.240.001052
0xA25...bF28
0x62...3bc8
05/12/202611:39:24 AMsell$5.64$2,285.8455.5422,495.340.002469
0xb6C...A5D3
0x80...0b64