- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 10.96
- Pooled WMATIC:
- $229,541.46
WETH/WMATIC price stats on Polygon
As of November 18, 2025, the current price of WETH token on DEX ApeSwap is $3,025.45. WETH price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $3,670.73. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $327,779,148.47. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $66,472.13. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $66,472.13.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 278 in the last 24 hours, 134 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,670.73 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,894.96, captured at 2:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,025.45 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:09:41 PM | sell | $2.7 | $3,025.45 | 18.65 | 20,894.96 | 0.0008927 | 0x27...a07b | |
| 11/18/2025 | 2:02:55 PM | buy | $4.15 | $3,056.44 | 28.5 | 20,977.89 | 0.001358 | 0x70...bb82 | |
| 11/18/2025 | 2:00:21 PM | buy | $1.26 | $3,055.95 | 8.68 | 20,974.5 | 0.000414 | 0x84...3e2d | |
| 11/18/2025 | 1:15:11 PM | buy | $11.09 | $3,038.32 | 76.53 | 20,966.71 | 0.00365 | 0x38...327f | |
| 11/18/2025 | 12:58:17 PM | sell | $11.58 | $3,058.91 | 79.1 | 20,883.19 | 0.003788 | 0x1f...8927 | |
| 11/18/2025 | 12:57:53 PM | sell | $14.86 | $3,061.32 | 101.45 | 20,899.64 | 0.004854 | 0x54...4592 | |
| 11/18/2025 | 12:56:13 PM | sell | $13.63 | $3,058.45 | 93.22 | 20,917.28 | 0.004456 | 0xa0...f3a1 | |
| 11/18/2025 | 12:40:27 PM | sell | $21.81 | $3,056.11 | 149.49 | 20,939.53 | 0.007139 | 0xa7...0cce | |
| 11/18/2025 | 12:37:21 PM | sell | $12.51 | $3,054.74 | 85.85 | 20,960.99 | 0.004095 | 0xa5...efc0 | |
| 11/18/2025 | 11:54:53 AM | buy | $1.6 | $3,061.34 | 11.05 | 21,051.94 | 0.0005251 | 0xa8...38f5 | |
| 11/18/2025 | 11:33:45 AM | buy | $15.01 | $3,053.88 | 103.42 | 21,041.46 | 0.004915 | 0x39...fb4a | |
| 11/18/2025 | 11:23:33 AM | buy | $20.04 | $3,052.77 | 138 | 21,019.39 | 0.006565 | 0x16...87a9 | |
| 11/18/2025 | 11:18:07 AM | sell | $0.2282 | $3,038.77 | 1.57 | 20,922.99 | 0.00007512 | 0x39...9f6d | |
| 11/18/2025 | 11:14:17 AM | buy | $6.99 | $3,057.04 | 48.02 | 21,002.69 | 0.002286 | 0xfb...7a24 | |
| 11/18/2025 | 11:09:11 AM | buy | $51.9 | $3,057.05 | 355.98 | 20,965.75 | 0.01697 | 0xb8...0477 | |
| 11/18/2025 | 11:08:13 AM | buy | $1.09 | $3,055.91 | 7.53 | 20,932.63 | 0.0003597 | 0xf9...2863 | |
| 11/18/2025 | 10:54:07 AM | sell | $19.71 | $3,059.92 | 134.41 | 20,860.55 | 0.006443 | 0x97...9c69 | |
| 11/18/2025 | 10:50:57 AM | sell | $2.77 | $3,061.97 | 18.94 | 20,874.51 | 0.0009076 | 0xc3...26e5 | |
| 11/18/2025 | 10:48:07 AM | sell | $1.51 | $3,062.36 | 10.35 | 20,877.17 | 0.0004959 | 0xe3...d2b3 | |
| 11/18/2025 | 10:42:37 AM | buy | $0.1438 | $3,074.42 | 0.9807 | 20,961.79 | 0.00004678 | 0x7b...cbcf |