- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 9.62
- Pooled WMATIC:
- $257,025.86
WETH/WMATIC price stats on Polygon
As of December 11, 2025, the current price of WETH token on DEX ApeSwap is $3,188.65. WETH price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $1,739.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $300,923,969.72. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $61,254.05. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $61,254.05.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 200 in the last 24 hours, 73 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,739.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 26,759.56, captured at 5:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,188.65 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:41:47 PM | buy | $4.92 | $3,188.65 | 41.37 | 26,759.56 | 0.001546 | 0x8f...3512 | |
| 12/11/2025 | 4:41:21 PM | buy | $0.5544 | $3,185.54 | 4.65 | 26,754.78 | 0.000174 | 0x22...7ed6 | |
| 12/11/2025 | 4:40:03 PM | buy | $1.87 | $3,165.1 | 15.81 | 26,752.65 | 0.000591 | 0x3e...27b3 | |
| 12/11/2025 | 4:22:01 PM | sell | $6.81 | $3,150.35 | 57.68 | 26,650.1 | 0.002164 | 0xa3...e7c3 | |
| 12/11/2025 | 3:58:47 PM | buy | $2.75 | $3,179 | 23.2 | 26,760.61 | 0.0008671 | 0x0c...486e | |
| 12/11/2025 | 3:58:11 PM | buy | $6.08 | $3,178.87 | 51.23 | 26,752.87 | 0.001914 | 0xae...d5e6 | |
| 12/11/2025 | 3:58:05 PM | buy | $5.62 | $3,178.57 | 47.29 | 26,742.62 | 0.001768 | 0xd3...105a | |
| 12/11/2025 | 3:56:17 PM | buy | $6.04 | $3,171.82 | 50.95 | 26,732.41 | 0.001906 | 0x3e...3b34 | |
| 12/11/2025 | 3:52:53 PM | buy | $4.37 | $3,171.1 | 36.88 | 26,723.28 | 0.00138 | 0xf6...165d | |
| 12/11/2025 | 3:27:35 PM | buy | $26.12 | $3,210.93 | 217.2 | 26,696.85 | 0.008136 | 0xb7...0465 | |
| 12/11/2025 | 3:24:49 PM | buy | $5.33 | $3,204.25 | 44.44 | 26,669.69 | 0.001666 | 0x35...269d | |
| 12/11/2025 | 3:24:25 PM | buy | $16 | $3,195.18 | 133.48 | 26,648.6 | 0.005009 | 0xfe...7fcc | |
| 12/11/2025 | 3:24:25 PM | buy | $1.5 | $3,197 | 12.56 | 26,663.78 | 0.0004713 | 0x2d...d04d | |
| 12/11/2025 | 3:24:21 PM | buy | $12.98 | $3,192.17 | 108.32 | 26,623.51 | 0.004068 | 0x41...2566 | |
| 12/11/2025 | 3:24:17 PM | sell | $22.93 | $3,180.45 | 191.29 | 26,525.76 | 0.007211 | 0x03...68b5 | |
| 12/11/2025 | 2:56:25 PM | sell | $1.6 | $3,169.14 | 13.45 | 26,546.96 | 0.0005068 | 0x55...3d85 | |
| 12/11/2025 | 2:56:13 PM | sell | $5.01 | $3,169.82 | 42.04 | 26,552.71 | 0.001583 | 0x5f...7474 | |
| 12/11/2025 | 2:55:23 PM | sell | $10.59 | $3,171.44 | 88.71 | 26,566.26 | 0.003339 | 0x53...e509 | |
| 12/11/2025 | 2:54:13 PM | sell | $3.17 | $3,172.87 | 26.58 | 26,578.21 | 0.001 | 0xef...a984 | |
| 12/11/2025 | 2:32:27 PM | sell | $10.6 | $3,186.75 | 88.5 | 26,590.15 | 0.003328 | 0x9c...22d9 |