WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,167.69
Price
19,468.76 WMATIC
TVL
$71,117.48
MKT CAP
$287.3M
5m
0%
1h
0.99%
4h
2.03%
24h
3.06%
Share
TXNS
583
Buys
314
Sells
269
Volume
13K
Telegram price alerts
Pair:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.21
Pooled WMATIC:
$218,545.2

WETH/WMATIC price stats on Polygon

As of January 12, 2026, the current price of WETH token on DEX ApeSwap is $3,167.69. WETH price is up 3.06% in the last 24 hours. The trading history for the last 24 hours contains 583 trades with trading volume of $13,419.75. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $287,281,628.39. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $71,117.48. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $71,117.48.

The total transactions of WETH/WMATIC is 583 in the last 24 hours, 314 of which are buy transactions, and 269 are sales transactions.

WETH/WMATIC pool has a trading volume of $13,419.75 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 19,468.76, captured at 3:29 AM UTC.

The price of converting 1 WETH to USD is $3,167.69 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/12/20263:23:00 AMsell$44.41$3,167.69272.9819,468.760.014020x48...4186
01/12/20263:15:12 AMsell$0.6622$3,164.414.0719,493.440.00020920x6b...d11d
01/12/20263:11:54 AMsell$0.4887$3,138.713.0319,494.080.00015570xba...ab09
01/12/20263:06:26 AMbuy$35.42$3,148.1822019,552.880.011250x7c...0211
01/12/20262:29:36 AMbuy$10.05$3,134.0862.6819,527.660.0032090x1e...e2c4
01/12/20262:22:26 AMbuy$2.28$3,136.7414.2519,520.80.000730xfc...2907
01/12/20262:21:48 AMbuy$20$3,136.74124.419,508.420.0063760x62...59d1
01/12/20262:17:56 AMbuy$46.55$3,142.16288.4919,471.580.014810xc1...657d
01/12/20262:15:16 AMsell$29.75$3,141.68183.5619,384.540.0094690x7e...c990
01/12/20261:58:48 AMsell$1.63$3,125.7510.1419,401.760.0005230xe0...b291
01/12/20261:45:50 AMbuy$37.47$3,118.15233.8419,459.640.012010x87...103c
01/12/20261:45:40 AMsell$0.5624$3,102.423.5119,361.470.00018120x81...a781
01/12/20261:45:36 AMbuy$0.8011$3,114.84519,439.010.00025720x84...6f5c
01/12/20261:40:50 AMbuy$52.83$3,136.52326.9619,409.420.016840x8b...50e2
01/12/20261:34:44 AMbuy$58.67$3,138.28361.7519,348.180.018690xbb...fa9f
01/12/20261:30:26 AMbuy$24.93$3,124.82154.0119,302.420.0079780xbf...43bc
01/12/20261:19:46 AMbuy$9.82$3,117.5760.7719,283.370.0031510xd0...b4fd
01/12/20261:12:44 AMbuy$9.37$3,125.0357.8319,272.850.0030x4a...9d27
01/12/20261:12:26 AMbuy$24.95$3,121.98153.919,254.070.0079930x2b...3d39
01/12/20261:10:48 AMbuy$7.74$3,119.0947.7319,236.220.0024810x41...5b66