Info about WETH-WMATIC pair
- Pooled WETH:
- 10.9
- Pooled WMATIC:
- $222,877.14
WETH/WMATIC price stats on Polygon
As of March 5, 2026, the current price of WETH token on DEX ApeSwap is $2,122.41. WETH price is up 7.59% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $3,008.83. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $200,907,284.69. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $46,387.63. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $46,387.63.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 317 in the last 24 hours, 166 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,008.83 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,394.99, captured at 2:01 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,122.41 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/05/2026 | 1:24:05 AM | sell | $4.97 | $2,122.41 | 47.82 | 20,394.99 | 0.002344 | 0x67...4b80 | |
| 03/05/2026 | 1:23:15 AM | sell | $0.3999 | $2,123.92 | 3.84 | 20,399.72 | 0.0001882 | 0xbe...f057 | |
| 03/05/2026 | 1:23:13 AM | sell | $9.99 | $2,123.82 | 96.07 | 20,408.88 | 0.004707 | 0x8f...8a0e | |
| 03/05/2026 | 1:22:59 AM | sell | $2 | $2,124.74 | 19.23 | 20,419.44 | 0.0009417 | 0x06...4588 | |
| 03/05/2026 | 1:20:19 AM | sell | $4.89 | $2,129.37 | 46.99 | 20,425.51 | 0.0023 | 0xac...a21d | |
| 03/05/2026 | 1:20:13 AM | sell | $12.03 | $2,131.24 | 115.44 | 20,440.41 | 0.005648 | 0xf3...5e0d | |
| 03/05/2026 | 1:20:01 AM | sell | $1.99 | $2,132.65 | 19.13 | 20,452.74 | 0.0009353 | 0xa2...54a9 | |
| 03/05/2026 | 1:17:43 AM | sell | $9.38 | $2,133.54 | 90.04 | 20,462.76 | 0.0044 | 0x4d...df12 | |
| 03/05/2026 | 1:17:23 AM | sell | $1.81 | $2,134.57 | 17.37 | 20,472.61 | 0.0008488 | 0xe7...ffe4 | |
| 03/05/2026 | 1:17:11 AM | sell | $0.2725 | $2,135.62 | 2.61 | 20,474.45 | 0.0001276 | 0xeb...c456 | |
| 03/05/2026 | 1:16:55 AM | sell | $0.9997 | $2,136.31 | 9.58 | 20,475.57 | 0.0004679 | 0xd2...679f | |
| 03/05/2026 | 12:51:55 AM | buy | $6.83 | $2,131.8 | 65.86 | 20,552.53 | 0.003204 | 0x85...c602 | |
| 03/05/2026 | 12:51:53 AM | buy | $7.36 | $2,130.49 | 71.04 | 20,539.95 | 0.003458 | 0x88...29ff | |
| 03/05/2026 | 12:28:41 AM | sell | $9.99 | $2,125.59 | 96.21 | 20,460.21 | 0.004702 | 0xad...5de0 | |
| 03/04/2026 | 11:51:09 PM | sell | $20.01 | $2,128.35 | 192.65 | 20,486.72 | 0.009404 | 0xa1...86eb | |
| 03/04/2026 | 11:48:49 PM | sell | $9.97 | $2,128.25 | 96.18 | 20,513.24 | 0.004689 | 0x80...f61f | |
| 03/04/2026 | 11:23:57 PM | buy | $5.29 | $2,126.58 | 51.28 | 20,599.68 | 0.002489 | 0x59...c828 | |
| 03/04/2026 | 11:21:59 PM | buy | $4.75 | $2,126.08 | 46.02 | 20,590.72 | 0.002235 | 0x96...a1f8 | |
| 03/04/2026 | 11:18:11 PM | buy | $1.86 | $2,133.08 | 18 | 20,584.83 | 0.0008744 | 0x54...10e3 | |
| 03/04/2026 | 11:08:57 PM | buy | $9.14 | $2,136.11 | 88.13 | 20,575.06 | 0.004283 | 0xe7...1dec |