- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 10.3
- Pooled WMATIC:
- $238,458.01
WETH/WMATIC price stats on Polygon
As of January 18, 2026, the current price of WETH token on DEX ApeSwap is $3,308.02. WETH price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $3,171.10. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $291,060,025.06. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $68,064.47. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $68,064.47.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 217 in the last 24 hours, 98 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,171.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 23,178.76, captured at 8:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,308.02 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 8:00:12 AM | buy | $6.7 | $3,308.02 | 47 | 23,178.76 | 0.002028 | 0x8d...da67 | |
| 01/18/2026 | 7:54:26 AM | sell | $0.5999 | $3,310.93 | 4.18 | 23,082 | 0.0001811 | 0x53...bbce | |
| 01/18/2026 | 7:42:36 AM | sell | $16 | $3,308.39 | 111.68 | 23,093.24 | 0.004836 | 0xc6...0388 | |
| 01/18/2026 | 7:42:34 AM | sell | $10 | $3,310.91 | 69.84 | 23,110.84 | 0.003022 | 0x97...80fc | |
| 01/18/2026 | 7:28:18 AM | sell | $14.1 | $3,292.42 | 99.06 | 23,127.22 | 0.004283 | 0xcb...8886 | |
| 01/18/2026 | 7:27:04 AM | sell | $3.22 | $3,294.1 | 22.63 | 23,139.02 | 0.0009783 | 0x2b...d94d | |
| 01/18/2026 | 7:25:12 AM | sell | $7.36 | $3,295.13 | 51.74 | 23,146.25 | 0.002235 | 0x64...d70d | |
| 01/18/2026 | 7:09:54 AM | buy | $18.76 | $3,310.6 | 131.64 | 23,231.33 | 0.005666 | 0x2d...ee15 | |
| 01/18/2026 | 7:07:30 AM | buy | $9.99 | $3,310.08 | 70.09 | 23,211.73 | 0.003019 | 0x62...401b | |
| 01/18/2026 | 7:06:10 AM | buy | $9.99 | $3,308.14 | 70.07 | 23,198.11 | 0.00302 | 0x0b...9e4c | |
| 01/18/2026 | 7:01:02 AM | buy | $6.98 | $3,306.49 | 48.96 | 23,186.55 | 0.002111 | 0xc3...1ad7 | |
| 01/18/2026 | 6:39:52 AM | buy | $0.2869 | $3,325.72 | 2 | 23,181.6 | 0.00008627 | 0xdb...e00a | |
| 01/18/2026 | 6:33:06 AM | buy | $4.16 | $3,310.56 | 29.18 | 23,178.57 | 0.001259 | 0x35...1290 | |
| 01/18/2026 | 5:33:48 AM | buy | $10 | $3,310.23 | 70.06 | 23,168.93 | 0.003023 | 0xd7...33b9 | |
| 01/18/2026 | 5:33:08 AM | buy | $12.5 | $3,313.86 | 87.35 | 23,153.64 | 0.003772 | 0xf0...795c | |
| 01/18/2026 | 5:22:14 AM | sell | $0.0005922 | $3,317.35 | 0.004115 | 23,052.69 | 0.061785 | 0xc6...e94b | |
| 01/18/2026 | 4:57:56 AM | sell | $6.12 | $3,313.29 | 42.61 | 23,056.82 | 0.001848 | 0x0a...bff0 | |
| 01/18/2026 | 4:55:30 AM | sell | $10.43 | $3,314.9 | 72.6 | 23,067.98 | 0.003147 | 0x77...a33c | |
| 01/18/2026 | 4:51:40 AM | sell | $3.87 | $3,296.88 | 27.09 | 23,077.64 | 0.001174 | 0x30...2b59 | |
| 01/18/2026 | 4:12:32 AM | buy | $10 | $3,315.36 | 69.91 | 23,166.07 | 0.003017 | 0x39...b2a1 |