- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 11.23
- Pooled WMATIC:
- $218,115.46
WETH/WMATIC price stats on Polygon
As of January 12, 2026, the current price of WETH token on DEX ApeSwap is $3,141.68. WETH price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $13,773.11. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $285,188,075.97. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $70,700.61. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $70,700.61.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 597 in the last 24 hours, 320 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $13,773.11 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 19,384.54, captured at 2:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,141.68 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 2:15:16 AM | sell | $29.75 | $3,141.68 | 183.56 | 19,384.54 | 0.009469 | 0x7e...c990 | |
| 01/12/2026 | 1:58:48 AM | sell | $1.63 | $3,125.75 | 10.14 | 19,401.76 | 0.000523 | 0xe0...b291 | |
| 01/12/2026 | 1:45:50 AM | buy | $37.47 | $3,118.15 | 233.84 | 19,459.64 | 0.01201 | 0x87...103c | |
| 01/12/2026 | 1:45:40 AM | sell | $0.5624 | $3,102.42 | 3.51 | 19,361.47 | 0.0001812 | 0x81...a781 | |
| 01/12/2026 | 1:45:36 AM | buy | $0.8011 | $3,114.84 | 5 | 19,439.01 | 0.0002572 | 0x84...6f5c | |
| 01/12/2026 | 1:40:50 AM | buy | $52.83 | $3,136.52 | 326.96 | 19,409.42 | 0.01684 | 0x8b...50e2 | |
| 01/12/2026 | 1:34:44 AM | buy | $58.67 | $3,138.28 | 361.75 | 19,348.18 | 0.01869 | 0xbb...fa9f | |
| 01/12/2026 | 1:30:26 AM | buy | $24.93 | $3,124.82 | 154.01 | 19,302.42 | 0.007978 | 0xbf...43bc | |
| 01/12/2026 | 1:19:46 AM | buy | $9.82 | $3,117.57 | 60.77 | 19,283.37 | 0.003151 | 0xd0...b4fd | |
| 01/12/2026 | 1:12:44 AM | buy | $9.37 | $3,125.03 | 57.83 | 19,272.85 | 0.003 | 0x4a...9d27 | |
| 01/12/2026 | 1:12:26 AM | buy | $24.95 | $3,121.98 | 153.9 | 19,254.07 | 0.007993 | 0x2b...3d39 | |
| 01/12/2026 | 1:10:48 AM | buy | $7.74 | $3,119.09 | 47.73 | 19,236.22 | 0.002481 | 0x41...5b66 | |
| 01/12/2026 | 1:09:06 AM | buy | $46.68 | $3,123.7 | 287.06 | 19,206.54 | 0.01494 | 0xa2...f864 | |
| 01/12/2026 | 1:04:32 AM | sell | $14.05 | $3,133.49 | 85.72 | 19,112.1 | 0.004485 | 0xb1...76ad | |
| 01/12/2026 | 1:03:28 AM | sell | $42.94 | $3,125.16 | 263.08 | 19,142.93 | 0.01374 | 0xc6...5586 | |
| 01/12/2026 | 1:03:24 AM | sell | $22.7 | $3,129.04 | 139.15 | 19,178.48 | 0.007255 | 0x41...8ca5 | |
| 01/12/2026 | 1:03:18 AM | sell | $2.99 | $3,129.4 | 18.38 | 19,192.41 | 0.0009581 | 0xcd...72c0 | |
| 01/12/2026 | 12:59:16 AM | sell | $31.91 | $3,113.84 | 196.92 | 19,211.48 | 0.01025 | 0x62...494b | |
| 01/12/2026 | 12:41:10 AM | buy | $63.92 | $3,106.19 | 396.61 | 19,270.82 | 0.02058 | 0x10...3820 | |
| 01/12/2026 | 12:38:26 AM | buy | $27.89 | $3,107.27 | 172.56 | 19,220.42 | 0.008978 | 0x64...5054 |