- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 10.51
- Pooled WMATIC:
- $233,844.55
WETH/WMATIC price stats on Polygon
As of January 21, 2026, the current price of WETH token on DEX ApeSwap is $2,943.76. WETH price is down -7.82% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $3,554.45. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $260,923,550.47. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $61,826.12. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $61,826.12.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 286 in the last 24 hours, 130 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,554.45 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,268.39, captured at 12:18 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,943.76 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 12:15:08 AM | buy | $16.23 | $2,943.76 | 122.81 | 22,268.39 | 0.005515 | 0x14...d8ff | |
| 01/21/2026 | 12:15:04 AM | buy | $17.48 | $2,940.56 | 132.26 | 22,244.13 | 0.005945 | 0x87...077d | |
| 01/21/2026 | 12:12:54 AM | buy | $0.7535 | $2,941.77 | 5.69 | 22,253.32 | 0.0002561 | 0x3e...a59a | |
| 01/21/2026 | 12:12:46 AM | buy | $2.62 | $2,938.37 | 19.89 | 22,227.56 | 0.0008948 | 0xc1...d0e1 | |
| 01/21/2026 | 12:12:48 AM | buy | $0.7139 | $2,941.63 | 5.4 | 22,252.26 | 0.0002427 | 0xa0...dc39 | |
| 01/21/2026 | 12:12:44 AM | buy | $0.9915 | $2,940.97 | 7.5 | 22,247.25 | 0.0003371 | 0x4b...9bc7 | |
| 01/21/2026 | 12:12:44 AM | buy | $0.9793 | $2,937.83 | 7.4 | 22,223.54 | 0.0003333 | 0x8a...0c76 | |
| 01/21/2026 | 12:12:40 AM | buy | $1.12 | $2,940.58 | 8.49 | 22,244.32 | 0.0003821 | 0xfe...0174 | |
| 01/21/2026 | 12:12:36 AM | buy | $1.14 | $2,937.22 | 8.68 | 22,218.9 | 0.0003906 | 0x19...1aee | |
| 01/21/2026 | 12:12:36 AM | buy | $1.04 | $2,940.38 | 7.9 | 22,242.76 | 0.0003551 | 0xff...cd43 | |
| 01/21/2026 | 12:12:32 AM | sell | $29.94 | $2,932.58 | 226.49 | 22,183.79 | 0.0102 | 0xf1...393f | |
| 01/21/2026 | 12:12:32 AM | sell | $32 | $2,938.47 | 242.07 | 22,228.32 | 0.01089 | 0x9c...e61d | |
| 01/21/2026 | 12:12:32 AM | sell | $22.97 | $2,927.56 | 173.77 | 22,145.79 | 0.007846 | 0x91...3b62 | |
| 01/21/2026 | 12:11:26 AM | sell | $10.58 | $2,933.06 | 80.35 | 22,258.97 | 0.00361 | 0x52...472f | |
| 01/21/2026 | 12:11:22 AM | sell | $21.35 | $2,936.1 | 162.04 | 22,282.04 | 0.007272 | 0x7a...efd7 | |
| 01/21/2026 | 12:10:32 AM | sell | $26.12 | $2,937.01 | 198.47 | 22,316.38 | 0.008893 | 0x33...552d | |
| 01/21/2026 | 12:06:30 AM | sell | $15.96 | $2,938.75 | 121.42 | 22,346.86 | 0.005433 | 0xa8...2585 | |
| 01/21/2026 | 12:06:28 AM | sell | $19.98 | $2,942.18 | 151.96 | 22,372.93 | 0.006792 | 0x53...2a99 | |
| 01/21/2026 | 12:03:12 AM | sell | $15.09 | $2,944.93 | 114.78 | 22,398.37 | 0.005124 | 0xce...51c6 | |
| 01/20/2026 | 11:55:50 PM | sell | $17.19 | $2,937.62 | 131.24 | 22,421.86 | 0.005853 | 0x12...218e |