WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,999.1
Price
22,854.16 WMATIC
TVL
$62,165.07
MKT CAP
$265.8M
5m
0.24%
1h
-0.33%
4h
0.13%
24h
-5.57%
Share
TXNS
250
Buys
109
Sells
141
Volume
3K
Telegram price alerts
Pair:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.38
Pooled WMATIC:
$236,859.4

WETH/WMATIC price stats on Polygon

As of January 20, 2026, the current price of WETH token on DEX ApeSwap is $2,999.1. WETH price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $3,052.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $265,796,895.66. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $62,165.07. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $62,165.07.

The total transactions of WETH/WMATIC is 250 in the last 24 hours, 109 of which are buy transactions, and 141 are sales transactions.

WETH/WMATIC pool has a trading volume of $3,052.72 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 22,854.16, captured at 10:25 PM UTC.

The price of converting 1 WETH to USD is $2,999.1 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/20/202610:25:44 PMbuy$7.11$2,999.154.2222,854.160.0023720x0e...48ed
01/20/202610:21:02 PMsell$9.97$2,989.4176.0822,803.060.0033360x8e...357e
01/20/202610:21:02 PMsell$15.92$2,991.9121.4422,822.080.0053210x71...f6a8
01/20/202610:21:04 PMsell$25.94$2,985.95197.8722,776.690.0086870x64...eea3
01/20/202610:19:06 PMsell$19.97$2,992.05152.5522,848.490.0066760xe0...6a7a
01/20/202610:14:32 PMsell$13.15$2,993.91100.5322,872.890.0043950xb8...1425
01/20/202610:13:18 PMsell$9.86$2,995.5875.3422,889.850.0032910x6a...c495
01/20/202610:01:38 PMsell$9.85$2,997.4875.3222,904.390.0032880xc2...4a2f
01/20/20269:54:38 PMsell$3.94$2,998.2630.1822,914.570.0013170x1e...e0b6
01/20/20269:50:24 PMsell$9.8$2,981.6275.3722,924.760.0032870x76...f879
01/20/20269:46:08 PMsell$2.23$2,983.3517.1822,933.70.00074940xfb...9e46
01/20/20269:30:18 PMbuy$0.6247$3,015.234.7623,005.50.00020710x59...41ca
01/20/20269:30:18 PMbuy$14.5$3,013.77110.6722,994.320.0048130x3a...e150
01/20/20269:30:18 PMbuy$14.5$3,016.7110.6723,016.650.0048080x30...1998
01/20/20269:30:16 PMbuy$4.21$3,011.9232.1422,980.210.0013980xbb...56bf
01/20/20269:30:16 PMbuy$12.85$3,010.2798.0422,967.620.0042680xf2...b36f
01/20/20269:30:16 PMbuy$0.2077$3,012.351.5822,983.480.000068950x54...a433
01/20/20269:29:16 PMbuy$1.04$3,008.938.0122,957.380.00034890x97...bdeb
01/20/20269:15:46 PMbuy$2.32$3,008.617.7222,954.90.0007720xbf...f5ca
01/20/20269:15:40 PMbuy$5.8$3,007.8244.3222,948.90.0019310x90...173a