WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$1,989.76
Price
17,307.88 WMATIC
TVL
$47,477.38
MKT CAP
$188.8M
5m
-0.00%
1h
0.03%
4h
0.70%
24h
1.29%
Share
TXNS
228
Buys
81
Sells
147
Volume
2K
Telegram price alerts
Pair:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.9
Pooled WMATIC:
$206,489.61

WETH/WMATIC price stats on Polygon

As of February 21, 2026, the current price of WETH token on DEX ApeSwap is $1,989.76. WETH price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 228 trades with trading volume of $2,373.22. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $188,770,724.26. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $47,477.39. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $47,477.39.

The total transactions of WETH/WMATIC is 228 in the last 24 hours, 81 of which are buy transactions, and 147 are sales transactions.

WETH/WMATIC pool has a trading volume of $2,373.22 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 17,307.88, captured at 4:02 PM UTC.

The price of converting 1 WETH to USD is $1,989.76 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/21/20264:00:54 PMsell$0.8827$1,989.767.6717,307.880.0004436
0x025...D9c5
0x01...275f
02/21/20263:54:40 PMsell$14.01$1,989.79121.9917,318.770.007043
0x4fd...1EA1
0xdb...f64b
02/21/20263:53:10 PMsell$10$1,988.287.1917,336.330.005029
0x63c...6832
0x80...901f
02/21/20263:49:32 PMsell$22.73$1,986.78198.6317,360.350.01144
0xC06...8B8c
0xf1...ee25
02/21/20263:48:28 PMsell$0.05483$1,991.570.478417,377.070.00002753
0xd8b...87c8
0x03...c7e7
02/21/20263:48:28 PMsell$0.01314$1,991.580.114617,377.120.0566
0xe67...fAc0
0x34...8a22
02/21/20263:48:22 PMsell$0.01777$1,991.580.15517,377.140.058922
0x714...4d5F
0xfd...a63f
02/21/20263:48:20 PMsell$0.07298$1,991.590.636717,377.210.00003664
0xf10...709b
0xe9...3301
02/21/20263:48:16 PMsell$0.02433$1,991.440.212317,377.280.00001221
0x714...4d5F
0x70...e6e7
02/21/20263:48:12 PMsell$0.0443$1,991.450.386617,377.330.00002224
0x714...4d5F
0x28...40f3
02/21/20263:48:12 PMsell$0.058$1,991.450.506117,377.410.00002912
0xf10...709b
0x34...0d30
02/21/20263:48:12 PMsell$0.06526$1,991.470.569517,377.50.00003277
0x7BC...54A7
0xb3...162e
02/21/20263:40:04 PMbuy$20.03$1,988.6175.5917,432.460.01007
0x63c...6832
0xda...e195
02/21/20263:39:58 PMbuy$11.39$1,984.6399.9317,409.270.00574
0x75E...2453
0xa3...a2f5
02/21/20263:39:24 PMbuy$13.8$1,988.59120.7217,390.710.006941
0x779...8835
0x13...adbf
02/21/20263:36:24 PMbuy$21.42$1,987.29187.1817,364.820.01077
0x160...Abab
0xa6...6eab
02/21/20263:34:08 PMbuy$0.9415$1,994.068.1917,365.820.0004721
0x75a...E0fF
0x01...4839
02/21/20263:34:04 PMsell$21.86$1,981.54190.7917,294.420.01103
0xCFC...5461
0x2e...db2f
02/21/20263:33:56 PMsell$9.99$1,986.9887.1417,317.730.005031
0x09f...D4Cd
0xd2...b0de
02/21/20263:33:52 PMsell$21.99$1,988.74191.7617,341.150.01105
0xCFC...5461
0xe3...5e10