WhatToFarm
/
Get started
12 Swap

Info about WETH-WMATIC pair

Price USD
$2,090.06
Price
20,226.96 WMATIC
TVL
$46,182.1
MKT CAP
$187.8M
5m
0%
1h
-1.68%
4h
-0.04%
24h
-7.48%
Share
TXNS
434
Buys
124
Sells
310
Volume
4K
Telegram price alerts
Pair:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
11.02
Pooled WMATIC:
$223,468.17

WETH/WMATIC price stats on Polygon

As of February 5, 2026, the current price of WETH token on DEX ApeSwap is $2,090.06. WETH price is down -7.48% in the last 24 hours. The trading history for the last 24 hours contains 434 trades with trading volume of $4,182.97. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $187,849,721.78. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $46,182.11. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $46,182.11.

The total transactions of WETH/WMATIC is 434 in the last 24 hours, 124 of which are buy transactions, and 310 are sales transactions.

WETH/WMATIC pool has a trading volume of $4,182.97 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,226.96, captured at 12:09 PM UTC.

The price of converting 1 WETH to USD is $2,090.06 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
02/05/202611:44:25 AMsell$1$2,090.069.6820,226.960.0004788
0xf21...51F1
0x1c...f7f5
02/05/202611:44:13 AMsell$15.09$2,091.52146.120,241.090.007218
0x63c...6832
0x8a...c157
02/05/202611:42:29 AMsell$9.83$2,097.2194.9920,262.950.004687
0xC01...58ab
0x02...4453
02/05/202611:39:19 AMsell$15.99$2,086.94155.4420,285.670.007662
0x09f...D4Cd
0x95...8ed0
02/05/202611:04:17 AMsell$4.72$2,100.0745.7120,303.910.002251
0xB42...EAD6
0x97...dd8f
02/05/202610:55:07 AMsell$5$2,097.4848.4920,312.470.002387
0x175...0Af1
0x55...f8b2
02/05/202610:55:01 AMsell$2$2,098.1219.3920,318.630.0009545
0x59A...826E
0xee...ff7a
02/05/202610:54:53 AMsell$7.86$2,099.7176.120,327.310.003743
0x929...a45A
0xd4...a546
02/05/202610:54:21 AMsell$0.0983$2,101.150.951320,334.30.00004678
0x5cD...3b72
0xf1...c7f0
02/05/202610:53:19 AMsell$0.03427$2,099.610.331920,334.420.00001632
0x7BC...54A7
0x75...4c5f
02/05/202610:52:59 AMsell$8.78$2,103.0284.9620,342.170.004176
0xe9D...5A67
0x39...07fb
02/05/202610:52:51 AMsell$1$2,1039.6920,350.770.0004765
0x3A9...D3E4
0xfb...f649
02/05/202610:47:31 AMbuy$22.92$2,125.67220.1620,413.230.01078
0xf34...5083
0x5c...b71d
02/05/202610:26:59 AMbuy$15.71$2,140.92149.5720,379.60.007339
0x7d0...4747
0x42...f1fc
02/05/202610:26:41 AMbuy$22.53$2,137.67214.4520,346.50.01054
0xa8c...F529
0x4c...ae55
02/05/202610:25:13 AMbuy$3$2,135.8628.6320,324.440.001408
0xc18...2303
0x24...876c
02/05/202610:23:47 AMbuy$13.27$2,132.11126.4320,310.350.006224
0x63c...6832
0xa8...56b7
02/05/202610:22:29 AMbuy$7.46$2,134.1970.9620,292.430.003497
0x953...a0A8
0x65...7041
02/05/202610:14:23 AMbuy$11.67$2,127.38111.320,275.890.005489
0xd2D...A52e
0x74...d805
02/05/202610:11:57 AMbuy$0.4196$2,126.02420,265.450.0001973
0xfeb...dD7D
0xa1...d244