- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 10.79
- Pooled WMATIC:
- $226,355.27
WETH/WMATIC price stats on Polygon
As of January 9, 2026, the current price of WETH token on DEX ApeSwap is $3,083.49. WETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 507 trades with trading volume of $11,780.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $280,600,595.16. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $66,600.96. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $66,600.96.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 507 in the last 24 hours, 202 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $11,780.72 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,959.58, captured at 1:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,083.49 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:12:58 PM | sell | $63.77 | $3,083.49 | 433.46 | 20,959.58 | 0.02068 | 0xef...c4d0 | |
| 01/09/2026 | 1:12:54 PM | sell | $57.01 | $3,092.42 | 387.82 | 21,035.71 | 0.01843 | 0x92...f573 | |
| 01/09/2026 | 1:10:42 PM | sell | $58.73 | $3,084.94 | 401.91 | 21,109.03 | 0.01904 | 0xef...d269 | |
| 01/09/2026 | 1:07:14 PM | sell | $29.57 | $3,084.41 | 202.93 | 21,165.27 | 0.009588 | 0xd3...86ce | |
| 01/09/2026 | 1:06:54 PM | sell | $39.98 | $3,083.66 | 275.04 | 21,209.78 | 0.01296 | 0x21...d9e9 | |
| 01/09/2026 | 1:06:18 PM | sell | $2 | $3,087.57 | 13.76 | 21,236.67 | 0.000648 | 0xff...d62d | |
| 01/09/2026 | 1:04:14 PM | sell | $10 | $3,085.83 | 68.9 | 21,244.38 | 0.003243 | 0x3e...09a9 | |
| 01/09/2026 | 12:54:56 PM | buy | $53.53 | $3,090.78 | 368.98 | 21,301.55 | 0.01732 | 0xdf...7404 | |
| 01/09/2026 | 12:54:54 PM | buy | $56.12 | $3,085.49 | 386.21 | 21,231.11 | 0.01819 | 0x9a...ab16 | |
| 01/09/2026 | 12:48:54 PM | sell | $39.87 | $3,076.38 | 273.92 | 21,135.96 | 0.01296 | 0x28...d1a5 | |
| 01/09/2026 | 12:48:52 PM | sell | $70.02 | $3,082.21 | 481.77 | 21,206.3 | 0.02271 | 0x56...1854 | |
| 01/09/2026 | 12:48:46 PM | sell | $24.33 | $3,084.63 | 167.8 | 21,266.84 | 0.00789 | 0xef...9b11 | |
| 01/09/2026 | 12:48:40 PM | sell | $19.99 | $3,084.23 | 138.07 | 21,295.38 | 0.006483 | 0xce...a391 | |
| 01/09/2026 | 12:38:36 PM | sell | $30.85 | $3,085.79 | 213.28 | 21,328.19 | 0.01 | 0x26...f473 | |
| 01/09/2026 | 12:35:50 PM | sell | $51.94 | $3,085.95 | 359.94 | 21,381.77 | 0.01683 | 0x62...76f9 | |
| 01/09/2026 | 12:24:44 PM | sell | $64 | $3,085.9 | 445.92 | 21,500.89 | 0.02073 | 0x71...1bb1 | |
| 01/09/2026 | 12:24:44 PM | sell | $33.43 | $3,076.77 | 232.96 | 21,437.26 | 0.01086 | 0x90...f339 | |
| 01/09/2026 | 12:14:52 PM | buy | $41.04 | $3,103.24 | 285.69 | 21,602.24 | 0.01322 | 0xf2...94d8 | |
| 01/09/2026 | 12:10:34 PM | buy | $72.72 | $3,087.28 | 507.14 | 21,527.73 | 0.02355 | 0x6a...3f1b | |
| 01/09/2026 | 12:10:14 PM | buy | $40.2 | $3,104.92 | 277.77 | 21,454.17 | 0.01294 | 0x4f...7f28 |