- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 10.38
- Pooled WMATIC:
- $236,859.4
WETH/WMATIC price stats on Polygon
As of January 20, 2026, the current price of WETH token on DEX ApeSwap is $2,999.1. WETH price is down -5.57% in the last 24 hours. The trading history for the last 24 hours contains 250 trades with trading volume of $3,052.72. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $265,796,895.66. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $62,165.07. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $62,165.07.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 250 in the last 24 hours, 109 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,052.72 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,854.16, captured at 10:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,999.1 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 10:25:44 PM | buy | $7.11 | $2,999.1 | 54.22 | 22,854.16 | 0.002372 | 0x0e...48ed | |
| 01/20/2026 | 10:21:02 PM | sell | $9.97 | $2,989.41 | 76.08 | 22,803.06 | 0.003336 | 0x8e...357e | |
| 01/20/2026 | 10:21:02 PM | sell | $15.92 | $2,991.9 | 121.44 | 22,822.08 | 0.005321 | 0x71...f6a8 | |
| 01/20/2026 | 10:21:04 PM | sell | $25.94 | $2,985.95 | 197.87 | 22,776.69 | 0.008687 | 0x64...eea3 | |
| 01/20/2026 | 10:19:06 PM | sell | $19.97 | $2,992.05 | 152.55 | 22,848.49 | 0.006676 | 0xe0...6a7a | |
| 01/20/2026 | 10:14:32 PM | sell | $13.15 | $2,993.91 | 100.53 | 22,872.89 | 0.004395 | 0xb8...1425 | |
| 01/20/2026 | 10:13:18 PM | sell | $9.86 | $2,995.58 | 75.34 | 22,889.85 | 0.003291 | 0x6a...c495 | |
| 01/20/2026 | 10:01:38 PM | sell | $9.85 | $2,997.48 | 75.32 | 22,904.39 | 0.003288 | 0xc2...4a2f | |
| 01/20/2026 | 9:54:38 PM | sell | $3.94 | $2,998.26 | 30.18 | 22,914.57 | 0.001317 | 0x1e...e0b6 | |
| 01/20/2026 | 9:50:24 PM | sell | $9.8 | $2,981.62 | 75.37 | 22,924.76 | 0.003287 | 0x76...f879 | |
| 01/20/2026 | 9:46:08 PM | sell | $2.23 | $2,983.35 | 17.18 | 22,933.7 | 0.0007494 | 0xfb...9e46 | |
| 01/20/2026 | 9:30:18 PM | buy | $0.6247 | $3,015.23 | 4.76 | 23,005.5 | 0.0002071 | 0x59...41ca | |
| 01/20/2026 | 9:30:18 PM | buy | $14.5 | $3,013.77 | 110.67 | 22,994.32 | 0.004813 | 0x3a...e150 | |
| 01/20/2026 | 9:30:18 PM | buy | $14.5 | $3,016.7 | 110.67 | 23,016.65 | 0.004808 | 0x30...1998 | |
| 01/20/2026 | 9:30:16 PM | buy | $4.21 | $3,011.92 | 32.14 | 22,980.21 | 0.001398 | 0xbb...56bf | |
| 01/20/2026 | 9:30:16 PM | buy | $12.85 | $3,010.27 | 98.04 | 22,967.62 | 0.004268 | 0xf2...b36f | |
| 01/20/2026 | 9:30:16 PM | buy | $0.2077 | $3,012.35 | 1.58 | 22,983.48 | 0.00006895 | 0x54...a433 | |
| 01/20/2026 | 9:29:16 PM | buy | $1.04 | $3,008.93 | 8.01 | 22,957.38 | 0.0003489 | 0x97...bdeb | |
| 01/20/2026 | 9:15:46 PM | buy | $2.32 | $3,008.6 | 17.72 | 22,954.9 | 0.000772 | 0xbf...f5ca | |
| 01/20/2026 | 9:15:40 PM | buy | $5.8 | $3,007.82 | 44.32 | 22,948.9 | 0.001931 | 0x90...173a |