- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 11.05
- Pooled WMATIC:
- $227,191.1
WETH/WMATIC price stats on Polygon
As of October 27, 2025, the current price of WETH token on DEX ApeSwap is $4,216.25. WETH price is up 6.89% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $1,591.89. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $456,878,611.64. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $93,314.84. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $93,314.84.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 146 in the last 24 hours, 92 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,591.89 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 20,514.23, captured at 5:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,216.25 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 5:39:21 AM | sell | $19.93 | $4,216.25 | 96.99 | 20,514.23 | 0.004728 | 0x4c...6f83 | |
| 10/27/2025 | 5:22:05 AM | buy | $6.34 | $4,247.51 | 30.78 | 20,602.54 | 0.001494 | 0x06...7da9 | |
| 10/27/2025 | 4:53:57 AM | buy | $0.216 | $4,224.48 | 1.05 | 20,599.66 | 0.00005114 | 0x31...cf7f | |
| 10/27/2025 | 4:50:31 AM | buy | $0.1369 | $4,224.45 | 0.6679 | 20,599.5 | 0.00003242 | 0x8b...3c2e | |
| 10/27/2025 | 4:40:09 AM | buy | $0.03491 | $4,222.8 | 0.1703 | 20,599.42 | 0.058268 | 0x8c...bafd | |
| 10/27/2025 | 4:29:57 AM | sell | $25.09 | $4,181.72 | 123.16 | 20,528.24 | 0.006 | 0x74...aa92 | |
| 10/27/2025 | 4:27:49 AM | sell | $23.75 | $4,186.13 | 116.62 | 20,549.92 | 0.005675 | 0xa4...bf36 | |
| 10/27/2025 | 3:36:11 AM | buy | $10.02 | $4,219.85 | 49.01 | 20,638.5 | 0.002375 | 0x45...bbc5 | |
| 10/27/2025 | 3:35:49 AM | buy | $10.02 | $4,217.88 | 49.01 | 20,629.61 | 0.002376 | 0x93...9013 | |
| 10/27/2025 | 3:25:31 AM | buy | $20.09 | $4,227.17 | 97.99 | 20,616.29 | 0.004753 | 0x70...1bac | |
| 10/27/2025 | 3:19:17 AM | buy | $0.002053 | $4,199.47 | 0.01007 | 20,607.42 | 0.06489 | 0xb4...fde2 | |
| 10/27/2025 | 3:19:07 AM | buy | $13.25 | $4,198.27 | 65.02 | 20,601.53 | 0.003156 | 0x34...f4d0 | |
| 10/27/2025 | 3:12:21 AM | buy | $9.96 | $4,196.17 | 48.89 | 20,591.21 | 0.002374 | 0x03...e32e | |
| 10/27/2025 | 3:12:19 AM | buy | $9.96 | $4,194.37 | 48.89 | 20,582.36 | 0.002375 | 0xef...b784 | |
| 10/27/2025 | 3:07:25 AM | buy | $8.89 | $4,192.89 | 43.65 | 20,573.98 | 0.002121 | 0xde...2f76 | |
| 10/27/2025 | 3:06:27 AM | buy | $2.03 | $4,217.16 | 9.91 | 20,569.14 | 0.0004819 | 0x61...9456 | |
| 10/27/2025 | 2:44:09 AM | buy | $10.95 | $4,192.31 | 53.71 | 20,563.38 | 0.002612 | 0x9b...ce97 | |
| 10/27/2025 | 2:44:03 AM | buy | $5.09 | $4,190.86 | 25 | 20,556.26 | 0.001216 | 0x7d...a76f | |
| 10/27/2025 | 2:43:23 AM | buy | $4.84 | $4,189.96 | 23.74 | 20,551.85 | 0.001155 | 0xea...da9b | |
| 10/27/2025 | 1:46:25 AM | sell | $19.89 | $4,162.08 | 97.87 | 20,476.43 | 0.004779 | 0x0b...8a6e |