Info about WETH-WMATIC pair
- Pooled WETH:
- 9.82
- Pooled WMATIC:
- $220,930.53
WETH/WMATIC price stats on Polygon
As of March 24, 2026, the current price of WETH token on DEX ApeSwap is $2,147.16. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $1,648.54. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $205,650,178.29. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $42,259.16. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $42,259.16.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 170 in the last 24 hours, 88 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,648.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,450.73, captured at 10:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,147.16 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 10:07:31 PM | sell | $9.98 | $2,147.16 | 104.44 | 22,450.73 | 0.004652 | 0x5f...16da | |
| 03/24/2026 | 10:07:29 PM | sell | $9.99 | $2,149.19 | 104.55 | 22,471.99 | 0.004652 | 0x11...6f42 | |
| 03/24/2026 | 10:04:11 PM | sell | $3 | $2,148.94 | 31.41 | 22,490.2 | 0.001396 | 0x8b...cbd3 | |
| 03/24/2026 | 10:04:11 PM | sell | $2.05 | $2,148.43 | 21.54 | 22,484.81 | 0.0009584 | 0x85...15b1 | |
| 03/24/2026 | 9:58:03 PM | sell | $9.99 | $2,147.05 | 104.79 | 22,504.08 | 0.004656 | 0xc0...7153 | |
| 03/24/2026 | 9:10:45 PM | buy | $10.3 | $2,143.29 | 108.68 | 22,593.97 | 0.00481 | 0xa6...927a | |
| 03/24/2026 | 8:56:23 PM | buy | $5.09 | $2,151.98 | 53.47 | 22,577.43 | 0.002368 | 0xa6...0d94 | |
| 03/24/2026 | 8:21:17 PM | buy | $11.37 | $2,133.11 | 120.3 | 22,559.7 | 0.005332 | 0x24...e62f | |
| 03/24/2026 | 8:20:35 PM | buy | $8.46 | $2,125.67 | 89.71 | 22,538.3 | 0.00398 | 0x2f...f9ca | |
| 03/24/2026 | 8:19:59 PM | buy | $9.83 | $2,122.07 | 104.35 | 22,518.53 | 0.004633 | 0xcc...0257 | |
| 03/24/2026 | 8:18:53 PM | buy | $6.12 | $2,120.51 | 64.95 | 22,501.29 | 0.002886 | 0x19...591e | |
| 03/24/2026 | 8:18:51 PM | buy | $13.4 | $2,120.74 | 142.12 | 22,480.21 | 0.006322 | 0xd3...38f1 | |
| 03/24/2026 | 8:16:51 PM | buy | $9.99 | $2,120.54 | 105.87 | 22,454.98 | 0.004714 | 0xb3...8193 | |
| 03/24/2026 | 7:32:33 PM | sell | $4.98 | $2,117.81 | 52.58 | 22,359.88 | 0.002351 | 0x7a...d7e2 | |
| 03/24/2026 | 7:28:19 PM | sell | $3.24 | $2,123.33 | 34.21 | 22,368.69 | 0.001529 | 0x30...b728 | |
| 03/24/2026 | 6:26:55 PM | buy | $6.2 | $2,116.68 | 65.8 | 22,455.22 | 0.00293 | 0x0a...4117 | |
| 03/24/2026 | 6:22:03 PM | buy | $7.5 | $2,114.91 | 79.65 | 22,440.42 | 0.003549 | 0x5c...db40 | |
| 03/24/2026 | 5:35:11 PM | sell | $1.92 | $2,110.36 | 20.35 | 22,344.76 | 0.0009109 | 0x64...d592 | |
| 03/24/2026 | 5:21:17 PM | sell | $5 | $2,115.07 | 52.84 | 22,352.19 | 0.002364 | 0x6b...9cbe | |
| 03/24/2026 | 5:20:23 PM | sell | $0.7146 | $2,116.62 | 7.54 | 22,358.32 | 0.0003376 | 0x40...38ce |