WhatToFarm
/
12 Swap

Info about WETH-WMATIC pair

Price USD
$3,106.53
Price
20,291.59 WMATIC
TVL
$68,362.07
MKT CAP
$281.8M
5m
-0.16%
1h
-0.27%
4h
-0.91%
24h
-0.46%
Share
TXNS
484
Buys
263
Sells
221
Volume
11K
Telegram price alerts
Pair:
0x6Cf8654e85AB489cA7e70189046D507ebA233613
WETH:
0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619
WMATIC:
0x0d500B1d8E8eF31E21C99d1Db9A6444d3ADf1270
Pooled WETH:
10.98
Pooled WMATIC:
$223,267.03

WETH/WMATIC price stats on Polygon

As of January 12, 2026, the current price of WETH token on DEX ApeSwap is $3,106.53. WETH price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 484 trades with trading volume of $11,326.40. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $281,791,369.11. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $68,362.08. The WETH/WMATIC trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $68,362.08.

The total transactions of WETH/WMATIC is 484 in the last 24 hours, 263 of which are buy transactions, and 221 are sales transactions.

WETH/WMATIC pool has a trading volume of $11,326.40 in the last 24 hours.

The exchange rate of 1 WETH to WMATIC is 20,291.59, captured at 12:31 PM UTC.

The price of converting 1 WETH to USD is $3,106.53 today.

WETH-WMATIC price chart

DateTime
Price $
Price WMATIC
MakerTXN
01/12/202612:28:56 PMsell$7.05$3,106.5346.0820,291.590.0022710xf9...7c30
01/12/202612:28:52 PMbuy$51.91$3,115.88338.9820,346.270.016660x24...026d
01/12/202612:28:48 PMbuy$40.26$3,112.19262.5120,291.530.012930x62...053d
01/12/202612:28:40 PMbuy$36.95$3,115.49240.4120,266.110.011860x71...9fe9
01/12/202612:22:46 PMsell$40.07$3,111.5259.720,166.320.012870xd9...387d
01/12/202612:22:42 PMbuy$17.97$3,126.43116.4620,260.710.0057480x42...0927
01/12/202612:22:36 PMbuy$17.98$3,124.5116.4720,239.540.0057540x83...1faf
01/12/202612:22:28 PMbuy$17.99$3,123.23116.4620,218.390.005760x89...3749
01/12/202612:22:26 PMbuy$28.45$3,113.86184.1820,157.710.0091370xe2...9da5
01/12/202612:22:26 PMbuy$28.41$3,119.01183.9720,191.110.0091110x50...8c3b
01/12/202612:03:40 PMbuy$31.76$3,114.92205.1820,122.420.010190xa8...3193
01/12/202612:03:36 PMbuy$56.49$3,111.84364.3920,070.830.018150x9f...49b9
01/12/202611:34:46 AMsell$53.93$3,114.94346.0919,989.110.017310x6a...45a6
01/12/202611:34:36 AMsell$45.66$3,114.5293.920,046.930.014660x00...2a4c
01/12/202611:21:44 AMsell$56.42$3,115.62364.1320,106.480.018110x51...1f4d
01/12/202610:47:36 AMbuy$56.55$3,106.93367.4620,186.850.01820x52...6361
01/12/202610:45:12 AMbuy$19.98$3,109.27129.4420,141.820.0064260x56...a51f
01/12/202610:45:10 AMbuy$82.25$3,105.65531.920,081.860.026480xfa...d21d
01/12/202610:40:00 AMbuy$20.1$3,125.09128.8220,022.170.0064340x19...e9a8
01/12/202610:39:56 AMsell$15.52$3,097.699.9419,939.60.0050120xb1...ca19