- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 9.88
- Pooled WMATIC:
- $250,407.95
WETH/WMATIC price stats on Polygon
As of December 9, 2025, the current price of WETH token on DEX ApeSwap is $3,139.63. WETH price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $1,238.02. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $292,854,062.22. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $62,148.09. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $62,148.09.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 144 in the last 24 hours, 77 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $1,238.02 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 25,300.52, captured at 1:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,139.63 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 12:40:19 PM | sell | $16.05 | $3,139.63 | 129.36 | 25,300.52 | 0.005112 | 0x61...c50a | |
| 12/09/2025 | 12:19:59 PM | sell | $9.99 | $3,122.8 | 81.08 | 25,321.8 | 0.003202 | 0x50...c61b | |
| 12/09/2025 | 12:10:15 PM | sell | $10 | $3,118.77 | 81.25 | 25,338.23 | 0.003206 | 0xbf...cdfe | |
| 12/09/2025 | 11:27:59 AM | sell | $1.94 | $3,088.94 | 15.98 | 25,348.06 | 0.0006307 | 0xe7...bdde | |
| 12/09/2025 | 11:27:47 AM | sell | $3.49 | $3,089.49 | 28.66 | 25,352.58 | 0.00113 | 0xcb...2f0c | |
| 12/09/2025 | 10:17:31 AM | sell | $0.3989 | $3,110.4 | 3.25 | 25,355.81 | 0.0001282 | 0xae...f3b6 | |
| 12/09/2025 | 10:13:21 AM | sell | $3.13 | $3,110.75 | 25.54 | 25,358.73 | 0.001007 | 0xa8...f237 | |
| 12/09/2025 | 9:27:11 AM | buy | $10 | $3,118.42 | 81.63 | 25,454.77 | 0.003206 | 0x50...acd6 | |
| 12/09/2025 | 9:24:23 AM | buy | $10 | $3,118.79 | 81.63 | 25,438.22 | 0.003209 | 0x9b...9f47 | |
| 12/09/2025 | 8:00:15 AM | sell | $16 | $3,124.35 | 129.93 | 25,357.92 | 0.005124 | 0x58...3706 | |
| 12/09/2025 | 8:00:17 AM | sell | $9.99 | $3,121.72 | 81.14 | 25,336.55 | 0.003202 | 0x65...6163 | |
| 12/09/2025 | 7:59:37 AM | sell | $4.95 | $3,107.6 | 40.44 | 25,375.16 | 0.001593 | 0xda...5545 | |
| 12/09/2025 | 7:54:35 AM | sell | $10 | $3,124.9 | 81.26 | 25,387.49 | 0.003201 | 0xe4...23b2 | |
| 12/09/2025 | 7:48:55 AM | sell | $5.13 | $3,125.25 | 41.75 | 25,399.95 | 0.001643 | 0x43...a855 | |
| 12/09/2025 | 7:48:37 AM | sell | $1.7 | $3,125.94 | 13.83 | 25,405.58 | 0.0005445 | 0x1a...743e | |
| 12/09/2025 | 7:45:07 AM | sell | $1.53 | $3,125.16 | 12.45 | 25,408.24 | 0.0004901 | 0x41...17b5 | |
| 12/09/2025 | 6:27:35 AM | buy | $3.63 | $3,098.78 | 29.95 | 25,508.4 | 0.001174 | 0xb1...5b15 | |
| 12/09/2025 | 6:26:35 AM | buy | $4.28 | $3,098.83 | 35.27 | 25,501.78 | 0.001383 | 0x9e...bd65 | |
| 12/09/2025 | 6:26:21 AM | buy | $4.99 | $3,097.89 | 41.08 | 25,494.02 | 0.001611 | 0x24...8e38 | |
| 12/09/2025 | 6:20:55 AM | buy | $8.25 | $3,106.31 | 67.71 | 25,482.98 | 0.002657 | 0xdb...6f7f |