- WhatToFarm
- Polygon
- ApeSwap
- WETH-WMATIC LPs
Info about WETH-WMATIC pair
- Pooled WETH:
- 10.45
- Pooled WMATIC:
- $235,045.47
WETH/WMATIC price stats on Polygon
As of January 17, 2026, the current price of WETH token on DEX ApeSwap is $3,283.93. WETH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $3,490.99. WETH token contract is 0x7ceB23fD6bC0adD59E62ac25578270cFf1b9f619 with a market cap $289,152,867.81. The liquidity pool contract is 0x6Cf8654e85AB489cA7e70189046D507ebA233613 with total value locked (TVL) of $68,695.96. The WETH/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of WETH/WMATIC now?
The current liquidity of WETH/WMATIC with the contract address 0x6Cf8654e85AB489cA7e70189046D507ebA233613 is $68,695.96.
How many transactions are there in the WETH/WMATIC pool in the last 24 hours?
The total transactions of WETH/WMATIC is 215 in the last 24 hours, 106 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WETH/WMATIC pool in the last 24 hours?
WETH/WMATIC pool has a trading volume of $3,490.99 in the last 24 hours.
What is the exchange rate of 1 WETH to WMATIC?
The exchange rate of 1 WETH to WMATIC is 22,472.19, captured at 2:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,283.93 today.
WETH-WMATIC price chart
| Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 2:07:12 AM | sell | $48.96 | $3,283.93 | 335.06 | 22,472.19 | 0.01491 | 0xc2...dfc5 | |
| 01/17/2026 | 2:06:20 AM | sell | $32.02 | $3,291.68 | 219.14 | 22,525.22 | 0.009728 | 0x11...96f8 | |
| 01/17/2026 | 2:05:28 AM | sell | $25.51 | $3,295.86 | 174.64 | 22,562.94 | 0.00774 | 0xe0...cda8 | |
| 01/17/2026 | 1:51:16 AM | sell | $0.1891 | $3,296.17 | 1.29 | 22,579.79 | 0.00005738 | 0x5f...65f1 | |
| 01/17/2026 | 1:32:38 AM | buy | $14.96 | $3,292.59 | 102.97 | 22,660.6 | 0.004544 | 0x33...02d2 | |
| 01/17/2026 | 1:32:36 AM | buy | $19.19 | $3,289.31 | 132.12 | 22,638.03 | 0.005836 | 0x00...9245 | |
| 01/17/2026 | 1:31:40 AM | buy | $20.02 | $3,290.54 | 137.6 | 22,612.14 | 0.006085 | 0xa1...92dc | |
| 01/17/2026 | 1:07:56 AM | sell | $20.14 | $3,289.17 | 137.96 | 22,521.87 | 0.006126 | 0xa0...0ab9 | |
| 01/17/2026 | 1:07:48 AM | sell | $31.37 | $3,294.11 | 214.83 | 22,555.67 | 0.009524 | 0xa1...e064 | |
| 01/17/2026 | 1:04:50 AM | sell | $15.07 | $3,294.24 | 103.33 | 22,586.16 | 0.004575 | 0x93...bacb | |
| 01/17/2026 | 12:53:42 AM | buy | $0.7293 | $3,309.2 | 5 | 22,686.23 | 0.0002203 | 0xb5...2046 | |
| 01/17/2026 | 12:47:36 AM | sell | $34.11 | $3,294.57 | 234.2 | 22,617.58 | 0.01035 | 0x37...2f01 | |
| 01/17/2026 | 12:44:30 AM | sell | $20 | $3,294.74 | 137.67 | 22,674.4 | 0.006071 | 0x63...1185 | |
| 01/17/2026 | 12:44:30 AM | sell | $15.98 | $3,291.28 | 110.01 | 22,650.61 | 0.004856 | 0xbe...5dd1 | |
| 01/17/2026 | 12:17:04 AM | sell | $0.9556 | $3,290.22 | 6.59 | 22,688.25 | 0.0002904 | 0x11...00df | |
| 01/17/2026 | 12:16:52 AM | sell | $44.01 | $3,294.55 | 303.48 | 22,718.08 | 0.01335 | 0xa7...b644 | |
| 01/16/2026 | 11:50:12 PM | buy | $15.15 | $3,293.11 | 105.02 | 22,828.38 | 0.0046 | 0x01...8817 | |
| 01/16/2026 | 11:49:48 PM | buy | $12.98 | $3,290.4 | 90 | 22,809.58 | 0.003946 | 0x11...2e67 | |
| 01/16/2026 | 11:31:08 PM | sell | $15.99 | $3,296.99 | 110.19 | 22,720.41 | 0.00485 | 0x09...1056 | |
| 01/16/2026 | 11:09:06 PM | buy | $18.84 | $3,308.87 | 129.88 | 22,809.67 | 0.005694 | 0x33...4ffd |