WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.0383
Price
0.00001647 WETH
TVL
$65,099.36
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
4.22%
Share
TXNS
10
Buys
3
Sells
7
Volume
229
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
851,710.3
Pooled WETH:
$13.99

ORN/WETH price stats on Ethereum

As of April 15, 2026, the current price of ORN token on DEX Uniswap V2 is $0.0383. ORN price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $228.98. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,830,071.19. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $65,099.37. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $65,099.37.

The total transactions of ORN/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

ORN/WETH pool has a trading volume of $228.98 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001647, captured at 7:24 AM UTC.

The price of converting 1 ORN to USD is $0.0383 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20265:36:23 PMbuy$26.44$0.03830.011370.00001647690.41
0x172...1F63
0x34...76bd
04/14/20264:49:47 PMbuy$23.48$0.038630.010.00001644607.99
0x815...46b0
0x7a...eab1
04/14/20269:09:11 AMsell$21.36$0.039130.0089230.00001634545.87
0x172...1F63
0x71...fb5b
04/14/20268:48:47 AMbuy$1.98$0.039270.00083210.0000164550.56
0x2c3...2Ec8
0xbe...dde6
04/13/202611:28:11 PMsell$30.4$0.038920.012780.00001637780.93
0x172...1F63
0xd5...6086
04/13/202610:31:47 PMsell$35.23$0.038420.015040.0000164917.09
0x7a9...De9D
0x87...56be
04/13/202610:16:11 PMsell$35.43$0.037790.015410.00001643937.56
0x979...24F9
0x93...90b9
04/13/20267:47:23 PMsell$22.67$0.03720.010030.00001646609.37
0x834...5713
0x76...3821
04/13/20267:26:35 PMsell$16.11$0.0370.0071780.00001648435.35
0x172...1F63
0x8c...fa06
04/13/20265:52:23 PMsell$15.84$0.036740.0071160.0000165431.1
0xfc9...e535
0x93...4784
04/13/202612:31:35 PMsell$7.94$0.0360.0036440.00001651220.64
0x289...bC4C
0x1d...862a
04/13/20267:15:59 AMbuy$0.06576$0.036430.000030.000016621.8
0xbF7...C17c
0x0b...eee4
04/12/202610:55:47 AMbuy$28.55$0.036490.012990.0000166782.5
0xaD7...3C18
0x7f...2d83
04/12/20262:02:59 AMbuy$20.09$0.036770.009060.00001658546.42
0x172...1F63
0xaa...e713
04/12/20261:36:23 AMbuy$43.24$0.037330.019160.000016541,158.36
0xF07...2d88
0xee...5c93
04/11/20267:14:23 PMsell$22.28$0.038030.009630.00001643585.88
0x000...92C7
0xe3...dd3b
04/11/20266:45:35 PMsell$24.93$0.037820.010850.00001646659.11
0x172...1F63
0x69...a9f6
04/11/20264:44:47 PMsell$12.58$0.037290.005560.00001648337.38
0x172...1F63
0xd1...af1e
04/10/20263:25:11 PMsell$23.74$0.037160.010540.0000165638.91
0x172...1F63
0xc2...fc7c
04/10/20267:52:23 AMbuy$11.4$0.036190.005230.0000166314.99
0x255...B322
0x0d...7365