WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.03407
Price
0.00001877 WETH
TVL
$54,212.59
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-3.54%
Share
TXNS
8
Buys
5
Sells
3
Volume
144
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
797,539.72
Pooled WETH:
$14.93

ORN/WETH price stats on Ethereum

As of February 24, 2026, the current price of ORN token on DEX Uniswap V2 is $0.03407. ORN price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $144.49. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,407,240.40. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $54,212.59. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $54,212.59.

The total transactions of ORN/WETH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

ORN/WETH pool has a trading volume of $144.49 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001877, captured at 2:26 PM UTC.

The price of converting 1 ORN to USD is $0.03407 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/24/20264:19:11 AMbuy$13.72$0.034070.0075610.00001877402.85
0x172...1F63
0x51...ec3c
02/24/20261:18:47 AMbuy$29.67$0.034130.016290.00001874869.25
0xA6A...0C62
0x4b...7c47
02/23/20265:28:47 PMbuy$20.73$0.034830.011130.0000187595.13
0xBBA...97E7
0xaa...d75a
02/23/20265:16:35 PMbuy$16.29$0.0350.0086960.00001868465.5
0xBBA...97E7
0xe0...6d29
02/23/20264:06:11 PMbuy$17.66$0.03520.009360.00001865501.65
0x172...1F63
0xb9...cae3
02/23/202612:47:23 PMsell$11.47$0.035680.0059610.00001854321.47
0x172...1F63
0xee...7b53
02/23/20269:55:11 AMsell$13.35$0.035570.0069640.00001855375.26
0x172...1F63
0x3e...2673
02/23/20269:33:47 AMsell$21.56$0.035320.011340.00001858610.66
0x588...7D47
0x37...0ac7
02/23/20262:19:47 AMbuy$12.55$0.034750.0067530.00001869361.13
0x172...1F63
0x35...01e9
02/23/20261:48:23 AMbuy$18.51$0.034580.010.00001867535.36
0x1C0...DB54
0x8e...026f
02/23/20261:04:23 AMbuy$38.4$0.035490.020160.000018641,081.8
0x255...B322
0x4a...7efc
02/23/202612:59:47 AMbuy$13.37$0.035930.0069240.0000186372.11
0xA6A...0C62
0xbd...6cc2
02/22/20261:45:23 PMbuy$14.2$0.036160.0073020.00001858392.8
0x172...1F63
0x0d...b9c5
02/22/20261:40:11 PMbuy$13.74$0.03630.0070310.00001857378.6
0xd7E...a3B2
0x7d...0e4f
02/22/202612:41:11 PMbuy$13.82$0.036460.0070360.00001855379.25
0xd7E...a3B2
0x99...7c30
02/22/20264:16:59 AMsell$36.43$0.036430.018450.000018451,000
0x00a...389A
0xa3...debe
02/21/20262:26:47 PMsell$13.3$0.036830.0066770.00001848361.15
0x172...1F63
0x04...73ab
02/21/20264:18:35 AMsell$3.64$0.036230.0018590.00001849100.5
0x253...97B0
0x84...027f
02/21/20261:00:59 AMsell$25.63$0.036360.013050.00001851705.06
0x59f...51A5
0x77...9dd8
02/20/20263:50:35 PMsell$36.25$0.036250.018550.000018551,000
0x00a...389A
0xc2...8090