WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.03723
Price
0.00001889 WETH
TVL
$59,072.55
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
-0.41%
Share
TXNS
10
Buys
4
Sells
6
Volume
162
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
795,444.9
Pooled WETH:
$14.98

ORN/WETH price stats on Ethereum

As of February 17, 2026, the current price of ORN token on DEX Uniswap V2 is $0.03723. ORN price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $162.47. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,723,031.32. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $59,072.56. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $59,072.56.

The total transactions of ORN/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

ORN/WETH pool has a trading volume of $162.47 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001889, captured at 10:44 AM UTC.

The price of converting 1 ORN to USD is $0.03723 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/17/20265:34:11 AMbuy$10.46$0.037230.0053080.00001889280.97
0xf02...EEEE
0x50...3f9d
02/16/20269:59:11 PMsell$16.08$0.037580.0080350.00001878427.83
0x99C...0d73
0x5a...a05f
02/16/20265:33:11 PMsell$14.78$0.037260.007460.0000188396.79
0x970...6B68
0x65...99d7
02/16/20264:49:23 PMsell$11.79$0.037130.0059740.00001881317.51
0x000...92C7
0xde...8f15
02/16/20263:33:47 PMbuy$27.1$0.036740.013960.00001892737.8
0xb5B...7698
0xee...ca25
02/16/20262:28:11 PMbuy$14.71$0.037060.0074990.00001889396.94
0x834...5713
0x36...1cf2
02/16/20261:29:59 PMbuy$23.5$0.037340.011870.00001886629.54
0x19a...D2dD
0x31...66d7
02/16/20261:04:11 PMsell$21.14$0.037870.010470.00001875558.29
0x172...1F63
0x36...27e8
02/16/202612:45:35 PMsell$12.68$0.037510.0063470.00001877338.03
0x9a4...28D1
0xf0...f7ce
02/16/20269:36:47 AMsell$10.19$0.037380.0051230.00001879272.65
0x004...Bf1c
0x06...63b3
02/15/20268:31:47 PMsell$36.68$0.036680.018820.000018821,000
0x00a...389A
0x67...b77b
02/15/20267:06:59 PMbuy$14.55$0.036760.0074990.00001894395.81
0xd7E...a3B2
0x33...cca0
02/15/20266:33:47 PMbuy$12.26$0.037280.0062250.00001893328.83
0x09E...Fe03
0x49...9817
02/15/20265:48:59 PMbuy$14.89$0.037150.0075820.00001891400.9
0xAe0...59bA
0x01...6960
02/15/20265:42:59 PMbuy$14.62$0.037620.0073450.00001889388.76
0x8a3...a211
0x9b...1fde
02/15/20261:51:47 PMbuy$18.05$0.037740.0090280.00001887478.35
0x09E...Fe03
0x8e...9bc1
02/15/202612:55:11 PMbuy$29.96$0.038160.014790.00001884785
0x5C0...33a9
0xdb...8017
02/15/202612:50:23 PMbuy$13.43$0.038520.0065620.00001881348.74
0xd7E...a3B2
0x45...ee4d
02/15/20268:34:11 AMbuy$17.98$0.038750.0087230.00001879464.05
0x09E...Fe03
0x60...17f6
02/15/20267:38:47 AMsell$14.28$0.039240.0068010.00001868364.05
0xd7E...a3B2
0xab...20bb