- WhatToFarm
- Ethereum
- Uniswap V2
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 804,126.38
- Pooled WETH:
- $14.81
ORN/WETH price stats on Ethereum
As of January 27, 2026, the current price of ORN token on DEX Uniswap V2 is $0.05372. ORN price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,238.41. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $5,372,651.48. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $86,175.10. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $86,175.10.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $1,238.41 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.00001847, captured at 9:38 AM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.05372 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:27:23 AM | buy | $14.25 | $0.05372 | 0.0049 | 0.00001847 | 265.24 | 0x8f...8c7c | |
| 01/27/2026 | 8:52:11 AM | buy | $48.04 | $0.0538 | 0.01646 | 0.00001844 | 892.79 | 0x64...ff03 | |
| 01/27/2026 | 8:51:59 AM | buy | $220.54 | $0.05347 | 0.0756 | 0.00001833 | 4,124.3 | 0x4b...2bfb | |
| 01/27/2026 | 8:51:59 AM | sell | $637.19 | $0.05367 | 0.2184 | 0.00001839 | 11,872.01 | 0x85...f3e6 | |
| 01/27/2026 | 8:46:47 AM | buy | $14.45 | $0.05512 | 0.004924 | 0.00001877 | 262.25 | 0x3d...c18f | |
| 01/27/2026 | 2:48:11 AM | buy | $34.8 | $0.05519 | 0.01183 | 0.00001875 | 630.67 | 0xce...493f | |
| 01/27/2026 | 2:47:59 AM | sell | $226.17 | $0.0551 | 0.07687 | 0.00001872 | 4,104.81 | 0xd9...5dad | |
| 01/26/2026 | 7:01:23 PM | sell | $26.18 | $0.05525 | 0.008926 | 0.00001883 | 473.92 | 0xeb...b1e6 | |
| 01/26/2026 | 9:46:23 AM | buy | $16.74 | $0.05494 | 0.005776 | 0.00001895 | 304.77 | 0x33...3d26 | |
| 01/26/2026 | 8:22:35 AM | sell | $21.82 | $0.05488 | 0.007489 | 0.00001884 | 397.54 | 0xb4...fbba | |
| 01/26/2026 | 7:23:23 AM | sell | $9.92 | $0.05444 | 0.003436 | 0.00001885 | 182.27 | 0xe0...26cd | |
| 01/26/2026 | 1:53:11 AM | sell | $17.54 | $0.05443 | 0.00608 | 0.00001886 | 322.3 | 0xad...aac7 | |
| 01/26/2026 | 1:06:35 AM | sell | $23.84 | $0.054 | 0.008338 | 0.00001888 | 441.53 | 0x63...c36c | |
| 01/25/2026 | 8:23:35 PM | buy | $21 | $0.0532 | 0.007499 | 0.00001899 | 394.74 | 0xa4...8a4f | |
| 01/25/2026 | 6:34:59 PM | buy | $31.42 | $0.05406 | 0.01103 | 0.00001897 | 581.28 | 0xc4...cfed | |
| 01/25/2026 | 4:28:11 PM | buy | $42.92 | $0.05448 | 0.01492 | 0.00001894 | 787.9 | 0xed...8033 | |
| 01/25/2026 | 4:03:47 PM | buy | $21.22 | $0.05525 | 0.007265 | 0.00001891 | 384.1 | 0x37...e9c7 | |
| 01/24/2026 | 2:16:35 PM | sell | $115.37 | $0.05575 | 0.03899 | 0.00001884 | 2,069.46 | 0x49...54f1 | |
| 01/24/2026 | 12:58:59 PM | sell | $83.33 | $0.05657 | 0.02807 | 0.00001905 | 1,473.09 | 0x4f...97f3 | |
| 01/24/2026 | 12:58:59 PM | buy | $701.38 | $0.05612 | 0.2362 | 0.0000189 | 12,496.85 | 0xac...8782 |