WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.02628
Price
0.00001386 WETH
TVL
$48,835.68
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.70%
Share
TXNS
5
Buys
2
Sells
3
Volume
80
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
927,419.85
Pooled WETH:
$12.88

ORN/WETH price stats on Ethereum

As of August 13, 2026, the current price of ORN token on DEX Uniswap V2 is $0.02628. ORN price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $79.95. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $2,628,372.62. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $48,835.68. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $48,835.68.

The total transactions of ORN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ORN/WETH pool has a trading volume of $79.95 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001386, captured at 8:29 AM UTC.

The price of converting 1 ORN to USD is $0.02628 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20265:55:59 AMsell$31.46$0.026280.016590.000013861,197
0x37c...aF0d
0xef...2a6f
08/12/202610:00:23 PMbuy$11.84$0.026180.0063140.00001396452.3
0x435...7033
0x12...c3c0
08/12/20267:12:59 PMbuy$8.48$0.026280.0045020.00001394322.76
0x062...A6b7
0x31...cd09
08/12/20269:32:35 AMsell$15.98$0.026460.0083840.00001388603.91
0x678...0Ca4
0x1b...10c4
08/12/20269:32:35 AMsell$12.17$0.026430.0063850.00001386460.43
0x22a...E966
0x8e...a2dd
08/11/20261:27:35 PMbuy$4.95$0.026340.0026270.00001397188.04
0x7a1...6756
0x50...f408
08/10/20268:45:23 PMsell$8.89$0.02610.0047330.00001389340.68
0xFc3...93f8
0x17...9348
08/10/20263:14:11 PMbuy$24.93$0.026220.013280.00001396950.99
0x4Df...42F6
0x3d...924e
08/10/20261:50:23 PMbuy$14.48$0.026440.007640.00001394547.94
0x172...1F63
0x46...2cc1
08/09/20263:21:23 AMsell$8.37$0.02650.0043780.00001385315.96
0xdfB...c226
0x48...c40f
08/07/20264:01:11 AMsell$0.052008$0.026280.0810590.000013860.00007641
0xFD4...6A29
0x78...3da3
08/07/20264:00:47 AMsell$0.1353$0.026280.000071390.000013865.15
0x4AC...bFD7
0xd9...216d
08/06/202611:38:23 PMbuy$12.71$0.026490.0066910.00001393480.05
0x754...C024
0x18...ac98
08/06/20266:58:47 PMbuy$16.11$0.026510.0084580.00001392607.52
0x059...beab
0x7e...cd04
08/06/20264:51:47 PMsell$49.46$0.026520.025840.000013851,864.99
0xCe5...f556
0xb6...1897
08/06/20268:05:59 AMsell$45.01$0.026540.023580.000013911,695.75
0x400...e8c5
0xd9...13cb
08/05/20266:42:11 PMsell$16.77$0.026720.0087530.00001394627.65
0x754...C024
0x53...22f0
08/05/20264:37:35 PMsell$16.25$0.02640.0085960.00001396615.59
0x172...1F63
0x21...74aa
08/05/20269:07:47 AMbuy$7.45$0.026270.0039880.00001405283.76
0xFc3...93f8
0x79...6a51
08/04/20269:07:59 AMsell$18.87$0.025930.010170.00001397727.81
0xB3A...0790
0x0e...4a43