- WhatToFarm
- Ethereum
- Uniswap
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 358,702.6
- Pooled WETH:
- $32.57
ORN/WETH price stats on Ethereum
As of July 15, 2025, the current price of ORN token on DEX Uniswap is $0.2764. ORN price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2,117.31. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $27,665,090.35. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $198,470.80. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $198,470.80.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $2,117.31 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.00009075, captured at 7:36 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.2764 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 5:13:47 PM | sell | $240.46 | $0.2764 | 0.07892 | 0.00009075 | 869.68 | 0xef...b87f | |
| 07/15/2025 | 5:10:23 PM | sell | $312.13 | $0.2784 | 0.1022 | 0.00009125 | 1,120.94 | 0x83...9209 | |
| 07/15/2025 | 3:30:47 PM | sell | $14.97 | $0.2744 | 0.004997 | 0.00009155 | 54.57 | - | 0xca...23be |
| 07/15/2025 | 8:44:59 AM | buy | $48.74 | $0.274 | 0.01637 | 0.00009207 | 177.86 | 0x4b...8c35 | |
| 07/15/2025 | 7:07:11 AM | sell | $87.29 | $0.2733 | 0.02924 | 0.00009156 | 319.34 | 0xc3...c7e0 | |
| 07/15/2025 | 3:05:35 AM | buy | $225.35 | $0.2732 | 0.07587 | 0.00009198 | 824.82 | 0x83...cc4f | |
| 07/15/2025 | 3:05:23 AM | buy | $115.13 | $0.2722 | 0.03876 | 0.00009166 | 422.89 | 0x94...e12f | |
| 07/15/2025 | 3:05:23 AM | sell | $559.19 | $0.2718 | 0.1882 | 0.00009153 | 2,056.84 | 0x45...2073 | |
| 07/15/2025 | 1:37:47 AM | sell | $165.03 | $0.2746 | 0.05541 | 0.00009221 | 600.94 | 0xc5...8654 | |
| 07/15/2025 | 1:36:59 AM | sell | $27.51 | $0.2751 | 0.009239 | 0.00009239 | 100 | 0xd8...2d57 | |
| 07/15/2025 | 1:35:35 AM | sell | $11.01 | $0.2752 | 0.003697 | 0.00009243 | 40 | 0xc8...5521 | |
| 07/15/2025 | 1:21:23 AM | buy | $89.32 | $0.2766 | 0.03 | 0.00009291 | 322.86 | 0x7d...fdfc | |
| 07/15/2025 | 12:54:35 AM | sell | $144.34 | $0.2771 | 0.04813 | 0.00009241 | 520.86 | 0xed...4455 | |
| 07/15/2025 | 12:46:47 AM | buy | $76.78 | $0.2794 | 0.02556 | 0.00009303 | 274.75 | 0xd3...3579 | |
| 07/14/2025 | 4:55:47 PM | sell | $78.18 | $0.2802 | 0.0258 | 0.00009247 | 279.03 | 0x22...e1ef | |
| 07/14/2025 | 11:00:35 AM | sell | $1.09 | $0.2841 | 0.000356 | 0.00009255 | 3.84 | 0x5c...d9f9 | |
| 07/14/2025 | 8:21:35 AM | buy | $79.14 | $0.2824 | 0.02607 | 0.00009303 | 280.24 | 0x14...d39f | |
| 07/14/2025 | 8:16:23 AM | buy | $209.51 | $0.2816 | 0.06901 | 0.00009276 | 743.99 | 0xf8...166b | |
| 07/14/2025 | 8:16:11 AM | sell | $541.22 | $0.2808 | 0.1782 | 0.00009251 | 1,927.06 | 0xf2...4242 | |
| 07/14/2025 | 6:41:23 AM | buy | $197.05 | $0.2829 | 0.06503 | 0.00009339 | 696.35 | 0xc4...bfa7 |