WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.03334
Price
0.00001334 WETH
TVL
$62,893.93
MKT CAP
$3.3M
5m
0%
1h
0%
4h
0%
24h
0.18%
Share
TXNS
4
Buys
1
Sells
3
Volume
135
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
942,137.37
Pooled WETH:
$12.58

ORN/WETH price stats on Ethereum

As of August 27, 2026, the current price of ORN token on DEX Uniswap V2 is $0.03334. ORN price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $134.76. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,334,896.87. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $62,893.94. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $62,893.94.

The total transactions of ORN/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ORN/WETH pool has a trading volume of $134.76 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001334, captured at 3:27 AM UTC.

The price of converting 1 ORN to USD is $0.03334 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/202610:36:47 PMsell$66.68$0.033340.026680.000013341,999.5
0xCf7...48C3
0x06...5969
08/26/20269:17:35 PMsell$22.49$0.033360.0090240.00001338674.23
0x172...1F63
0x81...f9ba
08/26/20268:07:23 PMsell$11.27$0.033150.0045580.00001339340.2
0x6F6...FE97
0x51...3ec9
08/26/202612:25:47 PMbuy$34.3$0.033280.013880.000013461,030.63
0x6B3...f5eC
0xd5...c827
08/25/20268:47:59 PMbuy$24.85$0.032740.010190.00001342759.24
0xfc9...e535
0x73...e863
08/25/20268:47:59 PMbuy$20.66$0.032780.0084740.00001344630.31
0xAC5...a8D4
0xd6...4a57
08/25/20263:27:47 PMsell$34.22$0.032950.013860.000013341,038.43
0x6B3...f5eC
0xfe...20f3
08/24/20269:32:11 PMbuy$13.98$0.033340.0056370.00001343419.48
0x6F6...FE97
0x56...cf8f
08/24/20268:46:11 PMsell$0.3829$0.033030.00015480.0000133511.59
0x3C8...Cd21
0x93...8098
08/24/20265:15:35 PMbuy$1.97$0.033170.00079960.0000134359.53
0x699...CCAb
0xd6...0f06
08/24/20263:25:47 PMsell$22.63$0.033770.0089530.00001336670.16
0x728...423a
0x94...62dd
08/24/202611:38:47 AMsell$20.55$0.033370.0082360.00001337615.67
0x172...1F63
0xb4...59ae
08/24/202611:36:23 AMsell$14.3$0.03330.0057520.00001339429.49
0x754...C024
0x2d...f903
08/24/20261:51:47 AMbuy$15.8$0.032810.006490.00001347481.71
0x172...1F63
0x7c...ddbd
08/23/20261:22:23 PMsell$31.76$0.032940.012910.00001339964.11
0x172...1F63
0xa9...b99b
08/23/202611:37:11 AMsell$15.94$0.032630.0065570.00001342488.63
0x172...1F63
0x82...bdc7
08/23/20268:40:23 AMsell$13.92$0.032470.0057610.00001343428.89
0x373...2A5A
0xe3...d56a
08/23/20268:10:35 AMsell$19.86$0.032370.0082520.00001344613.64
0x2ff...C6dc
0xe7...f5b5
08/23/20265:17:59 AMbuy$24.4$0.031950.010320.00001352763.6
0x2ff...C6dc
0xce...1071
08/23/20265:00:59 AMbuy$21.35$0.032160.0089650.0000135663.8
0x754...C024
0xa6...7307