WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.02666
Price
0.00001098 WETH
TVL
$55,150.34
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
115
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
1.03M
Pooled WETH:
$11.36

ORN/WETH price stats on Ethereum

As of October 8, 2026, the current price of ORN token on DEX Uniswap V2 is $0.02666. ORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $115.39. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $2,666,012.00. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $55,150.34. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $55,150.34.

The total transactions of ORN/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ORN/WETH pool has a trading volume of $115.39 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001098, captured at 6:28 PM UTC.

The price of converting 1 ORN to USD is $0.02666 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/08/20264:14:35 PMbuy$115.39$0.026660.047550.000010984,328.29
0x172...1F63
0xb9...4f88
10/07/202611:45:35 AMbuy$53.13$0.028110.020630.000010921,889.49
0xe46...e32e
0x40...33ae
10/07/202610:50:11 AMbuy$20.06$0.028070.0077840.00001089714.51
0x172...1F63
0x57...7e86
10/07/20267:31:47 AMsell$9.7$0.028350.0037020.00001082342.06
0x328...d41B
0xd9...2da9
10/07/20265:48:59 AMsell$9.42$0.028350.0035990.00001083332.33
0x1f2...33e7
0xfe...b102
10/07/20262:03:59 AMbuy$91.9$0.028430.035110.000010863,231.54
0x172...1F63
0xb6...bb98
10/07/202612:00:11 AMsell$0.04445$0.029040.000016480.000010761.53
0xF96...2D5d
0xca...382f
10/05/20261:56:11 PMbuy$15.68$0.029440.0057680.00001082532.74
0x7B1...e868
0x9f...388f
10/05/20261:43:11 PMsell$35.78$0.029240.013170.000010771,223.64
0x2df...Be42
0x01...35b0
10/05/20262:11:11 AMbuy$10.12$0.02960.0037090.00001084342.06
0x328...d41B
0x75...467a
10/04/202611:17:11 PMsell$19.01$0.029490.006950.00001078644.63
0x196...eE77
0xc1...2dc9
10/04/20266:30:23 PMbuy$176.04$0.029140.065170.000010796,039.87
0x267...DFBc
0x1e...74c7
10/04/20266:28:59 PMbuy$13.7$0.028980.0050720.00001072472.99
0x267...DFBc
0x88...c27f
10/04/20262:00:47 PMsell$165.3$0.028840.061250.000010685,731.31
0x586...BE74
0xd0...0623
10/04/20262:00:47 PMbuy$36.4$0.028890.013480.00001071,259.95
0xe75...6B0D
0xd7...7fdb
10/03/202610:27:59 PMsell$21.14$0.02890.0078650.00001075731.43
0xA28...8DC1
0x44...26cd
10/03/20265:36:59 PMsell$8.85$0.028880.0032980.00001076306.45
0x5ed...eaaB
0x0c...feb3
10/03/20265:34:47 PMbuy$2.48$0.029050.00092720.0000108385.6
0x5ed...eaaB
0x86...14c6
10/03/20261:06:47 PMsell$731.05$0.029560.27260.0000110224,725.3
0x267...DFBc
0xb8...2022
10/03/202612:30:11 PMsell$11$0.030310.0041020.00001129363.13
0x1d9...0912
0x94...9bf2