WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.02672
Price
0.00001394 WETH
TVL
$49,524.38
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
1.72%
Share
TXNS
3
Buys
1
Sells
2
Volume
40
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
924,485.59
Pooled WETH:
$12.92

ORN/WETH price stats on Ethereum

As of August 6, 2026, the current price of ORN token on DEX Uniswap V2 is $0.02672. ORN price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $40.48. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $2,672,262.16. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $49,524.39. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $49,524.39.

The total transactions of ORN/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ORN/WETH pool has a trading volume of $40.48 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001394, captured at 6:16 AM UTC.

The price of converting 1 ORN to USD is $0.02672 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20266:42:11 PMsell$16.77$0.026720.0087530.00001394627.65
0x754...C024
0x53...22f0
08/05/20264:37:35 PMsell$16.25$0.02640.0085960.00001396615.59
0x172...1F63
0x21...74aa
08/05/20269:07:47 AMbuy$7.45$0.026270.0039880.00001405283.76
0xFc3...93f8
0x79...6a51
08/04/20269:07:59 AMsell$18.87$0.025930.010170.00001397727.81
0xB3A...0790
0x0e...4a43
08/04/202612:38:59 AMbuy$0.00001887$0.026020.071020.000014070.0007255
0xFD4...6A29
0x85...edf3
08/04/202612:38:11 AMbuy$16.29$0.026020.0088050.00001406626.21
0x32e...2151
0xa4...ea9f
08/04/202612:22:47 AMsell$9.72$0.025930.005240.00001397375
0x4a0...41c5
0xf8...464f
08/03/20268:04:23 PMsell$15.35$0.026140.0082130.00001398587.12
0xB3A...0790
0x1d...8f3d
08/03/20267:54:47 PMsell$325.17$0.026530.17380.0000141812,254.14
0x0c0...368F
0xfe...8ad8
08/03/20267:46:23 PMsell$599.2$0.027610.32030.0000147621,694.86
0xae2...aE13
0x8e...7f16
08/03/20267:46:23 PMbuy$591.78$0.027270.31630.0000145821,694.86
0xae2...aE13
0x7e...8ef7
08/03/20267:46:23 PMsell$32.21$0.026920.017220.000014391,196.32
0xae2...aE13
0x8e...7f16
08/03/20267:46:23 PMbuy$34.21$0.026970.019270.000014411,268.43
0x0c0...368F
0xca...4028
08/03/20267:46:23 PMbuy$196.76$0.028160.10510.000015056,987.3
0x0c0...368F
0xca...4028
08/03/20266:44:35 AMbuy$14.39$0.026310.0077830.00001423546.98
0x172...1F63
0xc2...1a4f
08/03/20265:02:59 AMsell$6.77$0.026230.0036490.00001414258.1
0xCC0...3F85
0x0c...6653
08/03/20263:29:47 AMbuy$11.43$0.026460.0061450.00001422432.11
0x059...99f4
0x69...8383
08/02/20269:45:23 PMsell$11.08$0.026750.0058570.00001413414.29
0x754...C024
0x09...2885
08/02/20268:47:23 PMsell$11.15$0.026640.0059210.00001415418.45
0x979...24F9
0xb8...df3e
08/02/20262:15:59 AMsell$14.18$0.026540.007570.00001416534.41
0x172...1F63
0xdc...a00c