WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.02953
Price
0.00001522 WETH
TVL
$52,378.42
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
3.54%
Share
TXNS
5
Buys
0
Sells
5
Volume
106
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
884,855.56
Pooled WETH:
$13.49

ORN/WETH price stats on Ethereum

As of July 16, 2026, the current price of ORN token on DEX Uniswap V2 is $0.02953. ORN price is up 3.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $105.86. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $2,953,978.73. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $52,378.42. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $52,378.42.

The total transactions of ORN/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

ORN/WETH pool has a trading volume of $105.86 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001522, captured at 5:32 AM UTC.

The price of converting 1 ORN to USD is $0.02953 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20261:20:59 PMsell$27.8$0.029530.014320.00001522941.17
0x172...1F63
0x7d...954d
07/15/202612:49:47 PMsell$23.88$0.029010.012550.00001525823.46
0x779...c9A4
0x32...467e
07/14/202611:12:47 PMsell$11.34$0.028810.0060140.00001527393.81
0xe75...6B0D
0x30...961b
07/14/20267:02:59 PMsell$5.33$0.028630.0028460.00001528186.22
0xdC4...7a87
0x39...fb40
07/14/20261:20:35 PMsell$37.48$0.028530.020110.00001531,313.89
0xA57...614e
0x4a...41df
07/14/202612:34:11 PMsell$28.78$0.027930.015810.000015351,030.37
0x172...1F63
0xd5...825a
07/14/202610:53:47 AMsell$21.71$0.02760.012090.00001538786.44
0xe75...6B0D
0x61...be75
07/14/20266:04:59 AMbuy$1.78$0.027570.0010.0000154864.56
0xB3f...6e90
0x6c...f86b
07/14/20261:07:59 AMsell$12.45$0.027460.0069860.0000154453.59
0x7c1...d8bF
0x0d...0673
07/13/20265:59:47 PMbuy$22.59$0.027280.012820.00001548828.15
0x000...504D
0xa3...4785
07/13/202612:56:59 PMbuy$13.57$0.027360.0076690.00001546495.97
0x172...1F63
0x9a...f6d9
07/13/20263:33:23 AMbuy$14.91$0.027580.0083520.00001544540.74
0x172...1F63
0x6d...8c60
07/13/20262:06:11 AMbuy$12.57$0.027830.006970.00001542451.8
0x172...1F63
0xe6...eeb4
07/12/20265:46:11 PMbuy$4.19$0.028060.0023070.00001541149.65
0xF3F...CC72
0x4a...1079
07/12/202611:36:11 AMsell$57.11$0.027680.031680.000015352,063.07
0x19C...Df70
0x9b...b0fa
07/11/202611:42:23 PMbuy$17.88$0.027680.010.00001547646.14
0xd7E...a3B2
0xef...eb16
07/11/20263:21:35 PMsell$18.62$0.028030.010220.00001538664.54
0x172...1F63
0x5b...9352
07/11/20262:48:59 PMsell$0.4177$0.02790.00023040.0000153914.97
0x6Dc...34f1
0x03...60bf
07/11/20267:39:23 AMsell$19.35$0.027720.010750.0000154697.92
0xF2d...4878
0xcc...20ae
07/10/202610:30:23 AMsell$18.05$0.027770.010030.00001543650.1
0xd7E...a3B2
0x07...7e19