WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.0268
Price
0.00001093 WETH
TVL
$55,618.76
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0.97%
24h
1.69%
Share
TXNS
5
Buys
2
Sells
3
Volume
140
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
1.04M
Pooled WETH:
$11.34

ORN/WETH price stats on Ethereum

As of October 15, 2026, the current price of ORN token on DEX Uniswap V2 is $0.0268. ORN price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $140.14. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $2,680,939.78. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $55,618.76. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $55,618.76.

The total transactions of ORN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ORN/WETH pool has a trading volume of $140.14 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001093, captured at 7:23 PM UTC.

The price of converting 1 ORN to USD is $0.0268 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20265:18:47 PMsell$28.4$0.02680.011580.000010931,059.54
0x172...1F63
0xc9...6356
10/15/20263:05:23 PMsell$47.23$0.026550.01950.000010961,779.16
0xCA4...5Ba7
0x51...356b
10/15/20267:42:23 AMbuy$0.1002$0.026230.000042210.000011043.82
0x2DE...0024
0x11...b4b0
10/15/20262:25:35 AMbuy$60.72$0.025940.02580.000011022,340.91
0xf71...d872
0x0a...39ef
10/14/202610:42:23 PMsell$3.66$0.026360.0015180.00001093138.88
0x85b...bC0f
0x14...f7bf
10/14/20262:09:11 PMbuy$45.98$0.02680.018840.000010981,715.63
0x172...1F63
0xec...0136
10/14/202610:04:59 AMbuy$17.48$0.027230.0070370.00001095642.15
0x4c8...e56C
0x1f...4f7e
10/13/20266:38:47 AMsell$13.24$0.027570.0052320.00001089480.43
0xf56...1b4a
0x13...2132
10/13/20265:12:11 AMsell$13.7$0.027460.0054380.0000109498.85
0x172...1F63
0x2f...563a
10/13/20263:25:35 AMsell$5.76$0.027180.0023120.0000109211.95
0x645...b9Ac
0x23...a3d3
10/13/20262:58:23 AMsell$21.85$0.02720.0087730.00001091803.44
0x49f...B96C
0x2a...432d
10/13/202612:06:11 AMbuy$23.23$0.026730.0095480.00001098869.27
0x1e3...8a33
0xe5...e058
10/12/20269:47:47 PMbuy$25.74$0.027250.010350.00001096944.67
0x5f7...4565
0xcf...4a34
10/12/20268:46:59 PMsell$162.5$0.027610.064460.000010955,885.49
0x01D...d96A
0xbc...cb24
10/12/20266:08:11 PMbuy$172.03$0.027620.068580.000011016,226.55
0x01D...d96A
0x6f...b826
10/12/20263:10:47 PMsell$4.2$0.027480.0016660.00001088153.13
0x633...28ac
0x64...6a49
10/12/20261:31:11 PMbuy$17.99$0.02760.0071330.00001094651.72
0x49f...B96C
0x9e...8f7d
10/12/20266:57:35 AMsell$14.79$0.027970.0057550.00001087529.09
0x172...1F63
0xc6...29bd
10/12/20264:39:11 AMsell$14.04$0.027830.0054950.00001088504.63
0x172...1F63
0xaf...201b
10/12/20262:13:59 AMsell$8.97$0.027720.0035270.00001089323.68
0x27c...2bf2
0x26...cdcf