WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.02956
Price
0.0000152 WETH
TVL
$52,456.14
MKT CAP
$3M
5m
0%
1h
0%
4h
0%
24h
3.02%
Share
TXNS
7
Buys
1
Sells
6
Volume
135
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
885,217.71
Pooled WETH:
$13.49

ORN/WETH price stats on Ethereum

As of July 22, 2026, the current price of ORN token on DEX Uniswap V2 is $0.02956. ORN price is up 3.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $135.35. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $2,956,253.85. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $52,456.15. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $52,456.15.

The total transactions of ORN/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

ORN/WETH pool has a trading volume of $135.35 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.0000152, captured at 5:36 AM UTC.

The price of converting 1 ORN to USD is $0.02956 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20268:25:35 AMsell$19.89$0.029560.010230.0000152672.91
0x119...f1D1
0x16...cb52
07/21/20265:49:23 AMsell$11.6$0.029420.0060040.00001522394.4
0x779...c9A4
0x69...28e2
07/20/20266:05:35 PMsell$23.15$0.029130.012110.00001524794.7
0xfc9...e535
0x62...112c
07/20/202611:33:11 AMsell$22.25$0.028790.01180.00001527773.1
0x20e...b8B6
0xd6...1c24
07/20/202610:48:11 AMsell$27.81$0.028590.014890.0000153972.94
0x250...bFA3
0x38...9808
07/20/202610:48:11 AMsell$2.7$0.028550.0014470.0000152894.68
0xfc9...e535
0x82...75dc
07/20/20269:58:23 AMbuy$27.92$0.028690.014980.00001539972.94
0xe93...D950
0x13...c82e
07/20/20266:38:47 AMbuy$11.11$0.028360.0060240.00001537391.88
0x172...1F63
0x20...7721
07/19/202611:35:59 AMsell$8.47$0.028660.0045160.00001527295.56
0x172...1F63
0xd9...caed
07/19/20262:13:59 AMsell$11.68$0.028580.0062480.00001529408.63
0x6Da...D45D
0xe1...3cd0
07/18/20266:26:23 PMsell$11.73$0.028450.0063110.0000153412.37
0x497...A452
0x80...859a
07/17/20265:07:23 PMsell$15.5$0.028230.0084150.00001532549.24
0x7e4...1340
0x63...ac74
07/17/20261:12:35 PMbuy$21.03$0.027920.01160.00001541753.33
0x172...1F63
0x4b...51c9
07/17/20265:34:35 AMbuy$18.34$0.028230.010.00001538649.9
0xEee...0E19
0x38...d53e
07/17/20261:54:47 AMbuy$17.47$0.028390.0094560.00001536615.48
0x172...1F63
0xd3...9bbe
07/16/202612:45:23 PMbuy$16.48$0.028690.0088130.00001534574.41
0x172...1F63
0x32...c6e0
07/16/20268:56:35 AMbuy$14.03$0.028830.0074580.00001532486.68
0x172...1F63
0x6f...6985
07/16/20267:53:35 AMbuy$16.37$0.029150.0085990.0000153561.78
0x979...24F9
0xc7...1fc5
07/15/20261:20:59 PMsell$27.8$0.029530.014320.00001522941.17
0x172...1F63
0x7d...954d
07/15/202612:49:47 PMsell$23.88$0.029010.012550.00001525823.46
0x779...c9A4
0x32...467e