WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.03838
Price
0.00001903 WETH
TVL
$60,676.39
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-2.71%
24h
-1.71%
Share
TXNS
14
Buys
11
Sells
3
Volume
293
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
792,102.48
Pooled WETH:
$15.04

ORN/WETH price stats on Ethereum

As of February 10, 2026, the current price of ORN token on DEX Uniswap V2 is $0.03838. ORN price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $293.14. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,838,502.04. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $60,676.40. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $60,676.40.

The total transactions of ORN/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

ORN/WETH pool has a trading volume of $293.14 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001903, captured at 10:48 AM UTC.

The price of converting 1 ORN to USD is $0.03838 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/10/20266:48:11 AMbuy$24.54$0.038380.012170.00001903639.42
0xd7E...a3B2
0xaf...7513
02/10/20266:41:35 AMbuy$17.65$0.038660.0086820.00001901456.67
0x8a3...a211
0xa9...7047
02/10/20266:22:11 AMbuy$15.32$0.03880.0074990.00001899394.87
0xF07...2d88
0x46...49f9
02/10/20265:47:35 AMbuy$10.47$0.038960.00510.00001897268.78
0x172...1F63
0xc6...8eda
02/10/20263:28:47 AMbuy$14.55$0.03930.0070210.00001896370.31
0xD1e...E6be
0x77...3108
02/10/20263:20:47 AMbuy$13.19$0.039450.0063370.00001894334.53
0x979...24F9
0xb8...a23b
02/09/20269:35:11 PMbuy$23.29$0.03960.011130.00001892588.19
0x000...504D
0x33...9be3
02/09/20266:03:47 PMsell$27.04$0.040210.012640.00001881672.43
0x172...1F63
0xc1...2237
02/09/20264:45:59 PMsell$52.71$0.039480.025170.000018851,335.14
0xF9b...D7fB
0x11...c1f5
02/09/20263:05:23 PMsell$31.11$0.0390.015080.0000189797.55
0xd7E...a3B2
0xf2...2b80
02/09/202610:43:11 AMbuy$22.86$0.038390.011330.00001902595.63
0xBBA...97E7
0xa1...7a87
02/09/202610:17:11 AMbuy$15.75$0.038630.0077490.000019407.75
0xBBA...97E7
0x6b...1f88
02/09/20269:38:35 AMbuy$12.41$0.038730.0060850.00001898320.52
0xBBA...97E7
0xe5...cfa7
02/09/20268:25:23 AMbuy$12.19$0.039050.0059220.00001897312.16
0x172...1F63
0x04...42fa
02/09/20263:54:59 AMsell$12.91$0.039590.0061520.00001885326.26
0xE22...b5B9
0x4e...cde4
02/09/20261:42:59 AMbuy$15.52$0.039060.007540.00001897397.48
0x172...1F63
0x2f...8c66
02/09/20261:42:47 AMbuy$12.06$0.039070.0058520.00001895308.8
0x172...1F63
0x47...ce7e
02/08/202611:24:35 PMbuy$38.21$0.039620.018240.00001892964.41
0xAa1...e3f3
0x5b...da63
02/08/202611:07:59 PMsell$35.93$0.04030.016760.0000188891.51
0x052...cf9E
0x57...1fa6
02/08/20269:52:23 PMbuy$13.82$0.03960.0066090.00001893349.08
0xBBA...97E7
0x52...5930