WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.03051
Price
0.00001249 WETH
TVL
$59,277.11
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
11
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
968,747.58
Pooled WETH:
$12.13

ORN/WETH price stats on Ethereum

As of September 17, 2026, the current price of ORN token on DEX Uniswap V2 is $0.03051. ORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.92. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,051,417.59. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $59,277.11. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $59,277.11.

The total transactions of ORN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ORN/WETH pool has a trading volume of $10.92 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001249, captured at 11:10 AM UTC.

The price of converting 1 ORN to USD is $0.03051 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/17/20266:37:11 AMsell$10.91$0.030510.0044720.00001249357.85
0x172...1F63
0xcc...8e19
09/15/202610:15:47 PMbuy$11.1$0.030.0046510.00001257369.94
0x172...1F63
0xc6...457a
09/15/20269:28:35 PMbuy$12.13$0.03010.0050630.00001256403.1
0x172...1F63
0xe2...6c79
09/15/20261:39:23 PMbuy$31.21$0.03060.012790.000012541,019.94
0xb88...0a94
0x0b...969b
09/15/20265:13:47 AMbuy$16.09$0.031090.006480.00001252517.48
0x979...24F9
0xdf...1fc2
09/15/20263:16:47 AMbuy$16.05$0.031250.0064260.00001251513.66
0x172...1F63
0x6a...fdb9
09/14/202611:31:35 PMbuy$15.57$0.031510.0061750.00001249494.15
0x172...1F63
0xfd...83b3
09/14/202610:48:35 PMbuy$13.35$0.031650.0052660.00001248421.81
0x172...1F63
0x60...499a
09/14/20269:45:35 PMbuy$14.81$0.031780.0058150.00001247466.19
0x172...1F63
0xcd...2b77
09/14/20268:21:11 PMsell$35.1$0.03220.013520.00001241,089.76
0x172...1F63
0xfb...813e
09/14/20268:13:59 PMsell$24.38$0.031890.0095010.00001243764.36
0x172...1F63
0x35...b68b
09/14/20266:07:47 AMsell$17.6$0.031430.006970.00001244559.97
0x1C2...95Ec
0xde...6cda
09/13/20269:32:35 AMbuy$13.32$0.031010.0053810.00001252429.66
0xb88...D5fB
0x59...dc4c
09/13/20269:16:11 AMbuy$13.75$0.031150.0055250.00001251441.56
0x9ff...32d6
0x3b...db2d
09/13/20268:34:59 AMbuy$11.53$0.031260.0046140.0000125369.06
0x6bb...320A
0x8f...9990
09/13/20268:30:47 AMbuy$7.5$0.031350.0029920.00001249239.49
0xCf8...9C58
0xc5...7ddb
09/11/202610:01:35 PMbuy$16.91$0.031330.0067390.00001248539.81
0xE1A...6847
0xde...bb10
09/11/20268:51:59 PMbuy$15.95$0.031470.0063220.00001247506.96
0x000...31E0
0xd6...fc67
09/11/20268:39:35 PMbuy$7.91$0.031620.0031190.00001246250.34
0x60C...A018
0xa4...4de0
09/11/20267:48:35 PMbuy$20.15$0.031640.0079280.00001245636.81
0x0Bd...f786
0xf5...5196