WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.0004545
Price
22.39 WETH
TVL
$0.4939
MKT CAP
$45.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
543.35
Pooled WETH:
$12,167.87

ORN/WETH price stats on PulseChain

As of December 26, 2025, the current price of ORN token on DEX Uniswap V2 is $0.0004545. ORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $45,451.20. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $0.49. The ORN/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $0.49.

The total transactions of ORN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ORN/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 22.39, captured at 10:45 PM UTC.

The price of converting 1 ORN to USD is $0.0004545 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20253:40:47 PMbuy$37.97$0.07410.013050.00002547512.41
0x000...92C7
0x32...e882
12/26/20253:10:11 PMsell$146.7$0.073580.050590.000025371,993.72
0x5D6...Dc20
0x6e...e9b9
12/26/20252:51:35 PMbuy$35.63$0.074690.01220.00002558477.08
0x09E...Fe03
0x64...a361
12/26/20252:24:59 AMsell$24.82$0.075880.0083180.00002542327.18
0x09E...Fe03
0x88...748e
12/26/20252:14:59 AMsell$17.05$0.075060.0057820.00002544227.24
0x9A1...ab5E
0xe1...72b5
12/25/202511:43:23 PMbuy$13.73$0.074540.0047180.0000256184.29
0xBBA...97E7
0x57...952f
12/25/202511:36:23 PMbuy$15$0.074320.0051630.00002558201.82
0x172...1F63
0xd1...8f04
12/25/202510:50:23 PMbuy$20.47$0.074450.0070310.00002556274.99
0xF07...2d88
0x6e...6e1f
12/25/202510:16:23 AMbuy$13.74$0.074520.0047110.00002555184.39
0xBBA...97E7
0x7c...c0df
12/25/20258:16:23 AMbuy$21.98$0.074830.0074990.00002553293.73
0x834...5713
0x9e...ae13
12/25/20254:53:23 AMbuy$15.09$0.074970.0051360.00002551201.3
0x000...92C7
0xfd...a7f4
12/25/20254:53:11 AMsell$85.2$0.074620.028990.000025391,141.74
0x01a...Dde0
0x8d...6f5e
12/25/20254:01:23 AMsell$96.94$0.075320.03280.000025481,286.95
0x1a9...832D
0x0a...555b
12/24/202510:54:11 PMsell$11.88$0.075570.0040180.00002554157.32
0xBBA...97E7
0xe4...f047
12/24/20259:42:11 PMsell$12.06$0.075450.0040860.00002555159.9
0xBBA...97E7
0x42...bda0
12/24/20254:36:35 PMsell$21.46$0.075340.0072840.00002556284.88
0xd7E...a3B2
0x0f...2783
12/24/20252:39:11 PMbuy$40.39$0.074250.013980.00002571543.97
0xE7E...5D03
0x0a...a761
12/24/20252:31:11 PMsell$20.45$0.074920.0069740.00002554272.96
0x37c...a991
0x96...34ef
12/24/20252:44:47 AMbuy$17.47$0.075180.0059750.0000257232.47
0xd05...aEF2
0x17...ceea
12/24/20252:44:47 AMbuy$15.97$0.075130.0054630.00002568212.67
0x923...6DEa
0x1d...186f