- WhatToFarm
- Ethereum
- Uniswap V2
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 618,272.66
- Pooled WETH:
- $19.23
ORN/WETH price stats on Ethereum
As of December 13, 2025, the current price of ORN token on DEX Uniswap V2 is $0.09632. ORN price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $81.52. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $9,632,091.32. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $119,367.40. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $119,367.40.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $81.52 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.00003103, captured at 8:10 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.09632 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 4:28:23 PM | sell | $47.93 | $0.09632 | 0.01544 | 0.00003103 | 497.7 | 0xf8...1332 | |
| 12/13/2025 | 2:46:11 PM | sell | $14.66 | $0.09626 | 0.004733 | 0.00003107 | 152.33 | 0x68...7da8 | |
| 12/13/2025 | 8:26:23 AM | sell | $18.81 | $0.09671 | 0.006048 | 0.00003108 | 194.56 | 0x14...81b3 | |
| 12/12/2025 | 6:22:59 PM | sell | $0.1007 | $0.09563 | 0.00003276 | 0.00003109 | 1.05 | 0x8c...b686 | |
| 12/12/2025 | 3:54:47 PM | buy | $60.12 | $0.09687 | 0.01939 | 0.00003125 | 620.61 | 0x5f...cf8d | |
| 12/12/2025 | 3:31:11 PM | buy | $68.25 | $0.09833 | 0.02164 | 0.00003118 | 694.13 | 0x1e...9883 | |
| 12/12/2025 | 3:24:47 PM | buy | $25.29 | $0.09947 | 0.007919 | 0.00003113 | 254.31 | 0x01...fb6e | |
| 12/11/2025 | 9:19:23 PM | sell | $33.03 | $0.1009 | 0.01012 | 0.00003095 | 327.22 | 0xd0...a635 | |
| 12/11/2025 | 6:45:35 PM | sell | $43.03 | $0.1001 | 0.01331 | 0.00003099 | 429.52 | 0x5a...fd67 | |
| 12/11/2025 | 2:50:47 PM | buy | $37.3 | $0.09868 | 0.01178 | 0.00003118 | 378.04 | 0x7c...d912 | |
| 12/11/2025 | 3:07:47 AM | buy | $35.16 | $0.09931 | 0.01102 | 0.00003114 | 354.07 | 0x0f...12aa | |
| 12/11/2025 | 2:17:59 AM | buy | $34.5 | $0.1004 | 0.01068 | 0.00003111 | 343.6 | 0xa6...6387 | |
| 12/11/2025 | 1:20:23 AM | buy | $41.35 | $0.1009 | 0.01272 | 0.00003107 | 409.51 | 0x4e...9c2b | |
| 12/11/2025 | 12:38:23 AM | buy | $33.12 | $0.1027 | 0.01 | 0.00003103 | 322.19 | 0x75...d044 | |
| 12/10/2025 | 10:18:23 PM | buy | $34.19 | $0.1032 | 0.01026 | 0.000031 | 331.15 | 0xf5...a876 | |
| 12/10/2025 | 8:54:47 PM | buy | $46.8 | $0.1038 | 0.01395 | 0.00003096 | 450.68 | 0x18...9f72 | |
| 12/10/2025 | 6:39:59 PM | sell | $51.11 | $0.1055 | 0.0149 | 0.00003078 | 484.34 | 0xc8...d006 | |
| 12/10/2025 | 6:36:47 PM | sell | $39.02 | $0.1046 | 0.01149 | 0.00003082 | 372.82 | 0xa1...09ad | |
| 12/09/2025 | 6:15:59 PM | sell | $9.62 | $0.1037 | 0.002861 | 0.00003084 | 92.76 | 0xf7...59f4 | |
| 12/09/2025 | 4:39:35 PM | sell | $68.53 | $0.1024 | 0.02066 | 0.00003088 | 668.96 | 0x56...1131 |