WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.1962
Price
0.00005145 WETH
TVL
$187,890.36
MKT CAP
$19.6M
5m
0%
1h
0%
4h
-1.85%
24h
-2.96%
Share
TXNS
16
Buys
9
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
479,265.2
Pooled WETH:
$24.61

ORN/WETH price stats on Ethereum

As of October 17, 2025, the current price of ORN token on DEX Uniswap V2 is $0.1962. ORN price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,963.57. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $19,620,523.68. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $187,890.36. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $187,890.36.

The total transactions of ORN/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.

ORN/WETH pool has a trading volume of $2,963.57 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00005145, captured at 10:11 AM UTC.

The price of converting 1 ORN to USD is $0.1962 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20257:02:59 AMbuy$103.77$0.19620.027210.00005145528.93
0x3CB...0b1B
0xb2...2872
10/17/20256:28:59 AMbuy$53.2$0.19990.013670.00005137266.17
0xF02...0447
0xcd...f940
10/17/20252:46:23 AMsell$59.85$0.20050.015240.00005106298.54
0x619...49a7
0x89...6b04
10/17/20251:17:59 AMsell$39.8$0.20190.010070.00005112197.08
0xb19...49a9
0x58...370f
10/17/202512:38:11 AMsell$39.37$0.19950.010090.00005116197.35
0x172...1F63
0x81...77a5
10/16/202510:49:35 PMsell$42.85$0.1990.011020.0000512215.27
0xdcD...5F11
0x62...ffe3
10/16/20258:16:47 PMbuy$3.95$0.19890.0010240.0000515319.88
0xc39...4B40
0xe6...4351
10/16/20257:44:35 PMbuy$479.9$0.19750.12450.000051272,428.89
0x348...1156
0x06...7efe
10/16/20257:17:11 PMbuy$61.15$0.19790.015740.00005098308.84
0xA81...F8A7
0x25...5cad
10/16/20255:57:11 PMbuy$79.56$0.19930.020310.0000509399.03
0x172...1F63
0x93...1281
10/16/20255:35:59 PMsell$55.04$0.1990.013990.00005058276.56
0x226...2aAc
0x6e...d5de
10/16/20254:25:47 PMsell$768.06$0.1990.19680.000051023,858.67
0xb0A...dbc4
0xc4...63a2
10/16/20254:20:35 PMsell$226$0.20.058240.000051551,129.7
0x315...9EbA
0x3a...1ccb
10/16/20254:19:47 PMbuy$772.18$0.20010.1990.000051573,858.67
0xb0A...dbc4
0x62...96b8
10/16/20253:47:35 PMbuy$122.6$0.20210.030980.00005109606.43
0x172...1F63
0x6f...4e38
10/16/20259:34:47 AMbuy$56.2$0.20210.014170.000051277.99
0xDf8...b40C
0x54...cf7b
10/16/202512:34:23 AMbuy$39.75$0.20250.0099990.00005095196.26
0xfc9...e535
0x17...d797
10/16/202512:29:59 AMbuy$366.08$0.20290.091540.000050731,804.15
0x000...C5a7
0x53...31c9
10/16/202512:29:59 AMsell$1,171.54$0.20330.29290.000050855,760.82
0x19b...d641
0x39...808e
10/15/20255:13:59 PMbuy$120.14$0.20370.030490.00005171589.73
0x172...1F63
0xb6...cf1b