WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.03212
Price
0.00001216 WETH
TVL
$63,040.49
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-2.48%
Share
TXNS
2
Buys
2
Sells
0
Volume
58
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
983,260.16
Pooled WETH:
$11.93

ORN/WETH price stats on Ethereum

As of September 24, 2026, the current price of ORN token on DEX Uniswap V2 is $0.03212. ORN price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $58.32. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,212,592.98. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $63,040.50. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $63,040.50.

The total transactions of ORN/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ORN/WETH pool has a trading volume of $58.32 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001216, captured at 4:58 PM UTC.

The price of converting 1 ORN to USD is $0.03212 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20269:48:23 AMbuy$26.87$0.032120.010170.00001216836.58
0x172...1F63
0x3c...d3ab
09/23/20261:48:59 PMbuy$31.44$0.032940.011590.00001214954.59
0xfc9...e535
0x28...4192
09/23/20261:26:11 AMsell$15.02$0.03340.0054270.00001206449.84
0x592...4d3F
0xde...6aad
09/22/20262:18:47 PMbuy$0.9895$0.033350.00036020.0000121429.66
0x3Ca...A400
0x13...3211
09/22/202610:20:35 AMsell$4$0.033160.0014560.00001207120.65
0x60C...A018
0x11...9e63
09/22/20264:44:23 AMbuy$13.15$0.033140.0048180.00001214396.86
0x172...1F63
0x84...532e
09/22/20264:17:35 AMbuy$3.98$0.033210.0014570.00001213120.11
0x7B1...e868
0x1d...c127
09/21/20269:34:59 PMbuy$8.03$0.033680.0028920.00001213238.43
0x27c...2bf2
0x85...ff6d
09/21/20268:47:23 PMsell$57.23$0.033570.020580.000012071,704.41
0xC50...8609
0x8b...919c
09/21/20264:54:35 PMbuy$49.48$0.033580.01790.000012151,473.41
0x315...9EbA
0xf9...7189
09/21/20264:10:35 PMsell$166.51$0.03330.06060.000012125,000
0xA86...F1BB
0x07...6c4d
09/21/202610:46:59 AMsell$23.91$0.03310.0088060.00001219722.31
0xbaF...6a84
0xb7...05d0
09/21/20269:38:35 AMsell$60.17$0.03350.021950.000012221,796.14
0x172...1F63
0x2a...919d
09/21/20261:59:59 AMbuy$16.94$0.032650.0063890.00001231518.93
0x172...1F63
0x3a...f241
09/21/202612:48:11 AMsell$18.47$0.033050.0068410.00001223558.92
0x172...1F63
0xff...a2c5
09/21/202612:15:23 AMsell$16.84$0.032820.0062870.00001225513.11
0xbEe...1505
0x60...2505
09/20/20267:52:47 PMsell$1.22$0.03230.0004660.0000122638.01
0x193...CCB3
0x68...e7be
09/20/20264:42:11 PMsell$26.46$0.032430.010010.00001227815.97
0x172...1F63
0x6b...2b22
09/20/20264:10:23 PMsell$14.55$0.032160.0055610.00001228452.6
0x172...1F63
0xbb...6df0
09/20/20262:57:59 AMbuy$25.77$0.031840.010.00001235809.29
0xacb...8805
0xee...737d