WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.03823
Price
0.0000195 WETH
TVL
$59,707.53
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
1.64%
Share
TXNS
11
Buys
7
Sells
4
Volume
278
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
782,455.28
Pooled WETH:
$15.22

ORN/WETH price stats on Ethereum

As of March 3, 2026, the current price of ORN token on DEX Uniswap V2 is $0.03823. ORN price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $278.08. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,823,578.37. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $59,707.54. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $59,707.54.

The total transactions of ORN/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ORN/WETH pool has a trading volume of $278.08 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.0000195, captured at 3:30 PM UTC.

The price of converting 1 ORN to USD is $0.03823 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/03/20268:44:59 AMbuy$25.73$0.038230.013120.0000195672.98
0x834...5713
0x3c...991a
03/03/20268:30:59 AMbuy$19.79$0.038540.010.00001947513.52
0x251...B264
0x27...32f3
03/03/20265:06:23 AMbuy$11.25$0.038870.005630.00001945289.46
0x172...1F63
0xce...2e0e
03/03/20262:20:47 AMbuy$10.23$0.038950.0051080.00001943262.76
0x172...1F63
0x7a...3ae2
03/03/20262:01:23 AMbuy$12.99$0.039130.0064490.00001942332.05
0xf00...4643
0x71...c5f3
03/02/20266:53:23 PMbuy$28.31$0.039360.013950.00001939719.45
0x000...504D
0xba...ed8b
03/02/20264:23:47 PMsell$41.73$0.039940.020150.000019291,044.75
0x333...7558
0xe3...9475
03/02/20263:38:11 PMsell$46.94$0.039520.022970.000019341,187.71
0x172...1F63
0xf7...b2e7
03/02/20263:02:47 PMsell$35.16$0.038490.017710.00001939913.52
0x172...1F63
0xc9...fec6
03/02/20262:44:59 PMsell$23.79$0.038180.012110.00001943623.3
0x172...1F63
0xe7...63dd
03/02/20262:03:59 PMbuy$22.11$0.037610.011490.00001955587.8
0x979...24F9
0x8a...6509
03/02/20267:03:47 AMbuy$11.32$0.037850.0058440.00001953299.25
0xE83...2219
0x1c...1c84
03/02/20262:09:23 AMbuy$11.37$0.038040.0058360.00001951299.04
0x172...1F63
0xd9...594a
03/02/20261:09:47 AMsell$17.19$0.03830.0087080.0000194448.84
0xF9b...D7fB
0x23...0226
03/02/202612:46:11 AMsell$18.86$0.038090.009620.00001942495.2
0x148...D16d
0x10...be5f
03/02/202612:39:11 AMsell$8.69$0.037910.0044570.00001944229.22
0x172...1F63
0xd2...d5e0
03/01/20268:35:23 PMbuy$14.4$0.037560.0074990.00001955383.48
0xF07...2d88
0x47...d6a2
03/01/20268:23:47 PMbuy$15.83$0.037710.0082040.00001953419.94
0x172...1F63
0x76...a35e
03/01/20268:08:59 PMbuy$13.64$0.038040.0070020.00001951358.75
0x979...24F9
0x53...4a28
03/01/20265:21:23 PMbuy$18.52$0.038180.0094580.00001949485.11
0xf29...732F
0x72...449a