WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.03089
Price
0.00001353 WETH
TVL
$57,889.64
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.85%
24h
15.65%
Share
TXNS
9
Buys
0
Sells
9
Volume
322
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
934,973.65
Pooled WETH:
$12.68

ORN/WETH price stats on Ethereum

As of August 20, 2026, the current price of ORN token on DEX Uniswap V2 is $0.03089. ORN price is up 15.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $321.60. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,089,499.06. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $57,889.64. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $57,889.64.

The total transactions of ORN/WETH is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

ORN/WETH pool has a trading volume of $321.60 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001353, captured at 8:33 AM UTC.

The price of converting 1 ORN to USD is $0.03089 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20268:14:59 AMsell$28.01$0.030890.012270.00001353906.8
0x7c2...9bc7
0xc8...fd9e
08/20/20266:59:23 AMsell$6.81$0.030630.0030120.00001355222.32
0x34A...16E8
0x91...611c
08/20/20264:07:23 AMsell$14.34$0.030550.0063650.00001356469.41
0x979...24F9
0x7b...6801
08/19/20268:53:59 PMsell$100.67$0.030.045680.000013613,355.05
0x620...6675
0x57...bbd5
08/19/20268:28:59 PMsell$20.47$0.029150.0096060.00001367702.43
0x754...C024
0x00...670d
08/19/20268:07:59 PMsell$18.98$0.028930.0089840.00001369655.97
0xbEe...f508
0xd4...a674
08/19/20266:26:11 PMsell$20.88$0.028630.010.00001371729.39
0xEF3...A8a5
0x0a...4e81
08/19/20263:07:11 PMsell$94.9$0.027660.047270.000013773,431.01
0x172...1F63
0xcc...36e1
08/19/202612:45:23 PMsell$16.49$0.026710.0085450.00001383617.57
0x546...0f49
0xd8...c669
08/18/202611:46:59 PMsell$10.34$0.026570.0053910.00001385389.18
0x466...A33f
0x9c...20f9
08/17/20262:54:47 AMsell$14.84$0.026380.0078020.00001386562.64
0x43d...214B
0x5e...ba70
08/13/20264:42:35 PMbuy$23.32$0.025970.012520.00001394898.08
0x61c...0b78
0x50...cee0
08/13/20265:55:59 AMsell$31.46$0.026280.016590.000013861,197
0x37c...aF0d
0xef...2a6f
08/12/202610:00:23 PMbuy$11.84$0.026180.0063140.00001396452.3
0x435...7033
0x12...c3c0
08/12/20267:12:59 PMbuy$8.48$0.026280.0045020.00001394322.76
0x062...A6b7
0x31...cd09
08/12/20269:32:35 AMsell$15.98$0.026460.0083840.00001388603.91
0x678...0Ca4
0x1b...10c4
08/12/20269:32:35 AMsell$12.17$0.026430.0063850.00001386460.43
0x22a...E966
0x8e...a2dd
08/11/20261:27:35 PMbuy$4.95$0.026340.0026270.00001397188.04
0x7a1...6756
0x50...f408
08/10/20268:45:23 PMsell$8.89$0.02610.0047330.00001389340.68
0xFc3...93f8
0x17...9348
08/10/20263:14:11 PMbuy$24.93$0.026220.013280.00001396950.99
0x4Df...42F6
0x3d...924e