WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.09701
Price
0.00003104 WETH
TVL
$120,244.28
MKT CAP
$9.7M
5m
0%
1h
0%
4h
1.63%
24h
-0.66%
Share
TXNS
6
Buys
4
Sells
2
Volume
135
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
618,072.84
Pooled WETH:
$19.23

ORN/WETH price stats on Ethereum

As of December 15, 2025, the current price of ORN token on DEX Uniswap V2 is $0.09701. ORN price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $135.11. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $9,701,510.92. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $120,244.28. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $120,244.28.

The total transactions of ORN/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ORN/WETH pool has a trading volume of $135.11 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00003104, captured at 4:26 AM UTC.

The price of converting 1 ORN to USD is $0.09701 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/20252:09:47 AMsell$20.62$0.097010.0066010.00003104212.64
0x333...7558
0x14...9a7a
12/14/202510:41:59 PMbuy$20.47$0.095460.0066970.00003123214.45
0x679...1111
0xda...fa2a
12/14/20259:32:35 PMsell$34.08$0.09560.011070.00003105356.51
0xDfc...8085
0xb0...2a50
12/14/202511:46:11 AMbuy$30.55$0.095430.0099990.00003123320.1
0xE83...2219
0x42...da18
12/14/202511:38:11 AMbuy$19.43$0.096310.0062980.00003121201.78
0xD1e...E6be
0x92...6af3
12/14/20252:39:23 AMbuy$9.93$0.097660.0031720.00003119101.7
0x81e...bA15
0x7d...65bf
12/13/202511:34:59 PMsell$6.64$0.096130.0021410.00003169.07
0x2E6...8a54
0x70...662c
12/13/20254:28:23 PMsell$47.93$0.096320.015440.00003103497.7
0xaF0...8198
0xf8...1332
12/13/20252:46:11 PMsell$14.66$0.096260.0047330.00003107152.33
0x21F...cA98
0x68...7da8
12/13/20258:26:23 AMsell$18.81$0.096710.0060480.00003108194.56
0x979...24F9
0x14...81b3
12/12/20256:22:59 PMsell$0.1007$0.095630.000032760.000031091.05
0x701...5555
0x8c...b686
12/12/20253:54:47 PMbuy$60.12$0.096870.019390.00003125620.61
0x000...504D
0x5f...cf8d
12/12/20253:31:11 PMbuy$68.25$0.098330.021640.00003118694.13
0xd06...F80B
0x1e...9883
12/12/20253:24:47 PMbuy$25.29$0.099470.0079190.00003113254.31
0x09E...Fe03
0x01...fb6e
12/11/20259:19:23 PMsell$33.03$0.10090.010120.00003095327.22
0x000...92C7
0xd0...a635
12/11/20256:45:35 PMsell$43.03$0.10010.013310.00003099429.52
0xED7...74e9
0x5a...fd67
12/11/20252:50:47 PMbuy$37.3$0.098680.011780.00003118378.04
0xE22...b5B9
0x7c...d912
12/11/20253:07:47 AMbuy$35.16$0.099310.011020.00003114354.07
0x000...92C7
0x0f...12aa
12/11/20252:17:59 AMbuy$34.5$0.10040.010680.00003111343.6
0x000...92C7
0xa6...6387
12/11/20251:20:23 AMbuy$41.35$0.10090.012720.00003107409.51
0x726...dCf5
0x4e...9c2b