WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.01701
Price
0.057527 WETH
TVL
$42,495.46
MKT CAP
$1.7M
5m
0%
1h
0%
4h
-5.10%
24h
-8.05%
Share
TXNS
26
Buys
19
Sells
7
Volume
7K
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
1.25M
Pooled WETH:
$9.39

ORN/WETH price stats on Ethereum

As of November 5, 2026, the current price of ORN token on DEX Uniswap V2 is $0.01701. ORN price is down -8.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $6,540.17. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $1,701,985.51. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $42,495.47. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $42,495.47.

The total transactions of ORN/WETH is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.

ORN/WETH pool has a trading volume of $6,540.17 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.000007527, captured at 6:24 PM UTC.

The price of converting 1 ORN to USD is $0.01701 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20265:03:23 PMbuy$40.86$0.017010.018070.0575272,401.14
0x698...5A29
0x6b...32bd
11/05/20261:45:23 PMbuy$24.76$0.017930.010360.0575041,380.59
0xf52...39D3
0xca...1bca
11/05/202612:53:47 PMbuy$24.03$0.017870.010060.0574881,344.28
0x498...5DA2
0x95...5e33
11/05/20269:23:59 AMsell$46.82$0.017960.019420.0574512,606.7
0x2AA...7F38
0x62...01bd
11/04/202610:10:47 PMsell$28.12$0.01810.011610.0574761,553.25
0x800...AB73
0x11...ebaf
11/04/20269:59:35 PMbuy$61.34$0.018150.025370.057513,378.41
0x172...1F63
0xb3...4436
11/04/20269:59:23 PMsell$331.44$0.018250.13710.05755418,154.13
0xE43...847e
0x06...bfbe
11/04/20269:59:11 PMbuy$46.12$0.018610.019070.0576952,478.35
0xAe8...8C5a
0x04...db74
11/04/20269:58:59 PMsell$316.55$0.018710.13080.05773916,911.01
0x66b...e3b2
0x10...e7d5
11/04/20269:40:23 PMsell$166.83$0.019110.068960.0579038,726.18
0x6D1...9C71
0xe8...5e3f
11/04/20269:26:35 PMbuy$189.35$0.019210.078280.0579439,855.31
0x6D1...9C71
0xd9...de99
11/04/20269:24:47 PMbuy$3.32$0.019050.0013730.057878174.35
0x004...Bf1c
0xc6...0448
11/04/20269:24:35 PMbuy$52.17$0.018890.021570.0578152,760.54
0x222...76F0
0xfb...8a81
11/04/20269:24:35 PMbuy$65.36$0.018990.027030.0578543,441.31
0xaeF...EB27
0x35...8007
11/04/20269:24:35 PMsell$294.67$0.018980.12180.05784915,522.63
0xa68...7582
0x78...5c1f
11/04/20269:23:47 PMbuy$19.89$0.019330.0082240.0579911,029.19
0x800...AB73
0x12...0ae5
11/04/20269:23:35 PMbuy$109.39$0.019230.045190.0579475,686.39
0xa68...7582
0xa7...5495
11/04/20269:23:23 PMbuy$49.75$0.019080.020550.0578862,606.7
0x2AA...7F38
0x69...2b45
11/04/20269:23:23 PMbuy$9.95$0.019130.0041110.057906519.99
0x03f...85a0
0x29...7d13
11/04/20269:22:47 PMbuy$253.99$0.018510.10490.05764913,721.97
0x66b...e3b2
0x79...3a4c