WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.02491
Price
0.00001084 WETH
TVL
$51,985.05
MKT CAP
$2.5M
5m
0%
1h
0%
4h
-1.12%
24h
-2.74%
Share
TXNS
8
Buys
6
Sells
2
Volume
571
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
1.04M
Pooled WETH:
$11.31

ORN/WETH price stats on Ethereum

As of October 30, 2026, the current price of ORN token on DEX Uniswap V2 is $0.02491. ORN price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $571.25. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $2,491,656.31. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $51,985.05. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $51,985.05.

The total transactions of ORN/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

ORN/WETH pool has a trading volume of $571.25 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001084, captured at 12:54 AM UTC.

The price of converting 1 ORN to USD is $0.02491 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20269:54:23 PMbuy$228.62$0.024910.099510.000010849,175.56
0x5A7...43D1
0xc0...b2cf
10/29/20268:42:35 PMsell$247.72$0.027630.096610.000010778,963.5
0xFd4...8cc8
0xb9...06b9
10/29/20268:06:35 PMbuy$21.81$0.025190.0094590.00001092865.68
0x71D...D6Fb
0x7c...378b
10/29/20263:10:47 PMsell$29.91$0.025640.012670.000010861,166.62
0x979...24F9
0x06...614c
10/29/20261:59:11 AMbuy$15$0.025310.0064810.00001093592.63
0x498...5DA2
0xa2...7346
10/29/20261:43:35 AMbuy$13.8$0.025430.0059270.00001092542.6
0xCA4...5Ba7
0x1b...6672
10/29/20261:33:35 AMbuy$8.22$0.025510.0035170.00001091322.26
0x25E...CbDe
0x46...9b04
10/29/20261:04:11 AMbuy$6.14$0.025610.0026170.0000109239.91
0x71D...D6Fb
0xf9...68c5
10/28/20263:04:35 PMbuy$21.78$0.025410.009340.00001089857.05
0x315...9EbA
0xa9...37b5
10/28/20263:04:23 PMsell$89.95$0.025320.038570.000010863,551.51
0x4Fd...4809
0xb8...d56d
10/28/202612:35:47 PMbuy$19.03$0.02560.0081440.00001095743.43
0x9ff...32d6
0xea...9f8f
10/28/20268:36:23 AMsell$24.01$0.025930.010080.00001089925.81
0xD6f...0B54
0xd7...e7cc
10/27/20264:20:11 PMbuy$4.12$0.025720.001760.00001096160.5
0x174...2D16
0x55...5512
10/27/202612:30:35 AMbuy$10$0.025490.0042990.00001096392.3
0xe46...e32e
0xfb...de9f
10/26/20268:42:59 PMbuy$9.03$0.025260.0039160.00001095357.62
0x53e...bc2C
0xd8...d42b
10/26/20265:13:11 PMsell$61.87$0.02540.026560.00001092,435.27
0x5ed...eaaB
0xc1...4ce2
10/26/20263:51:47 PMsell$31.42$0.025520.013470.000010941,230.8
0xB3A...0790
0x50...3949
10/26/202611:38:59 AMsell$8.19$0.025520.0035190.00001096321
0xe46...e32e
0xff...8541
10/26/20262:40:59 AMbuy$11.31$0.025330.0049250.00001102446.59
0x979...24F9
0xc6...5031
10/25/202611:47:35 PMbuy$10.63$0.025520.0045910.00001101416.67
0x172...1F63
0x28...8b19