WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.03448
Price
0.00001532 WETH
TVL
$60,956.19
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
881,126.18
Pooled WETH:
$13.54

ORN/WETH price stats on Ethereum

As of May 13, 2026, the current price of ORN token on DEX Uniswap V2 is $0.03448. ORN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.15. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,448,747.24. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $60,956.20. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $60,956.20.

The total transactions of ORN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

ORN/WETH pool has a trading volume of $1.15 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001532, captured at 7:46 PM UTC.

The price of converting 1 ORN to USD is $0.03448 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/13/20264:33:47 PMsell$1.15$0.034480.00051140.0000153233.38
0xb7e...A802
0xe7...2bcc
05/12/20263:12:23 PMbuy$26.63$0.035010.011710.0000154760.85
0xd7E...a3B2
0x1e...c6f1
05/12/202611:51:59 AMsell$45.93$0.035010.020090.000015311,312.05
0x3cA...8484
0x12...87fc
05/12/202610:30:59 AMbuy$24.76$0.035290.010810.00001542701.57
0x0a7...3D39
0x64...8d3d
05/12/20261:17:23 AMbuy$19.97$0.035770.0085980.00001539558.38
0x172...1F63
0x5b...7d41
05/11/20268:28:59 PMsell$6.96$0.035760.0029790.0000153194.7
0xCA7...2AB7
0x5b...f394
05/11/20265:24:59 PMsell$7.78$0.035650.003340.0000153218.22
0x722...C35a
0xf8...8e7d
05/10/20265:23:23 PMsell$33.41$0.036090.014190.00001532925.79
0x172...1F63
0x3b...7a9d
05/09/20264:23:11 PMsell$0.2358$0.035640.00010150.000015346.61
0xd05...bfa0
0x05...b552
05/08/20267:13:11 PMsell$20.76$0.035570.0089640.00001535583.79
0x004...Bf1c
0x09...101d
05/08/20263:04:59 AMbuy$20.44$0.035080.0089990.00001544582.63
0xe75...6B0D
0x32...10ed
05/08/20261:18:47 AMbuy$29.62$0.035240.012960.00001542840.47
0x754...C024
0x11...1598
05/07/20269:46:35 PMbuy$15.83$0.035280.0069090.00001539448.64
0x000...92C7
0xf9...bb01
05/07/20269:29:47 PMsell$5.47$0.035090.0023860.0000153155.93
0x872...3F5A
0xd1...8cdc
05/07/20265:10:11 PMbuy$23.63$0.035260.010310.00001538670.13
0x7c1...d8bF
0x5c...8109
05/07/20261:09:11 AMbuy$19.83$0.035740.0085250.00001536554.91
0x000...92C7
0x73...7d8e
05/06/202611:05:23 PMsell$118.06$0.035740.050460.000015273,302.82
0xBd8...6BE7
0x87...8c69
05/06/202611:05:23 PMbuy$42.71$0.035870.018250.000015331,190.65
0x1f8...24F1
0xba...52ff
05/06/20262:22:11 PMbuy$41.72$0.036350.017680.00001541,147.66
0xa6D...EFe3
0x9c...001f
05/06/20262:17:35 PMsell$61.62$0.036130.026130.000015321,705.22
0x260...Af40
0x0e...45fc