WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.01507
Price
0.057539 WETH
TVL
$37,606.89
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-1.82%
Share
TXNS
5
Buys
2
Sells
3
Volume
55
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
1.25M
Pooled WETH:
$9.4

ORN/WETH price stats on Ethereum

As of November 13, 2026, the current price of ORN token on DEX Uniswap V2 is $0.01507. ORN price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $55.22. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $1,507,680.68. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $37,606.89. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $37,606.89.

The total transactions of ORN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ORN/WETH pool has a trading volume of $55.22 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.000007539, captured at 1:04 AM UTC.

The price of converting 1 ORN to USD is $0.01507 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/20261:10:59 PMbuy$26.07$0.015070.013040.0575391,729.67
0x172...1F63
0x06...65c4
11/12/202611:36:35 AMbuy$12.97$0.015250.0064030.057523851.09
0x3C5...448e
0x12...e838
11/12/20265:49:23 AMsell$7.42$0.015280.003630.057476485.56
0x8ED...073C
0x19...9b56
11/12/20263:27:59 AMsell$3.9$0.015340.0019040.05748254.57
0xc7e...aC33
0x83...265c
11/11/20263:01:47 PMsell$4.82$0.015350.0023530.057484314.46
0x73e...4fa1
0xdd...2e95
11/11/20265:24:11 AMsell$7.93$0.015470.0038370.057489512.43
0x754...C024
0xe6...2e08
11/11/20261:40:35 AMsell$8.88$0.015430.0043120.057495575.35
0x172...1F63
0xc3...0700
11/10/20264:11:47 PMbuy$46.2$0.015250.022790.0575263,029.06
0x000...002d
0x1b...ab52
11/10/20269:11:11 AMbuy$13.74$0.015710.0065620.057502874.69
0xF07...2d88
0x36...be0b
11/10/20263:43:47 AMbuy$12.89$0.015780.0061190.057492816.77
0x9f3...6492
0x71...0a34
11/09/202610:10:35 PMsell$15.8$0.015810.007440.057448998.96
0x6D1...4370
0x58...836e
11/09/20263:56:23 PMsell$24.13$0.016020.011240.0574631,506.71
0x24A...75D7
0xf1...b590
11/09/202612:57:47 PMbuy$0.03976$0.015940.000018740.0575172.49
0xA6E...E01d
0xf9...183a
11/09/20267:14:47 AMbuy$15.47$0.015670.0074150.057511987.15
0x979...24F9
0x19...c739
11/09/20266:41:59 AMbuy$8.31$0.015820.0039410.057502525.39
0xA60...DdeB
0x8e...ae94
11/08/202611:11:59 PMsell$12.6$0.016050.0058570.057459785.22
0xA60...DdeB
0x35...ca56
11/08/202611:04:23 PMsell$1.09$0.015930.00051470.05746468.96
0x9b2...7b16
0xf8...87d4
11/08/20269:57:47 PMbuy$47.01$0.0160.022010.0574912,938.43
0xEed...13d6
0x05...b269
11/08/20269:54:11 PMbuy$28$0.016270.012840.0574641,720.23
0x172...1F63
0xe2...6caf
11/08/20264:57:23 PMbuy$9.88$0.016580.004440.05745595.98
0x0c8...288b
0xc7...871e