WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.02505
Price
0.00001603 WETH
TVL
$43,187.48
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
-1.86%
Share
TXNS
8
Buys
6
Sells
2
Volume
137
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
863,779.7
Pooled WETH:
$13.82

ORN/WETH price stats on Ethereum

As of June 30, 2026, the current price of ORN token on DEX Uniswap V2 is $0.02505. ORN price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $137.04. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $2,505,560.20. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $43,187.48. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $43,187.48.

The total transactions of ORN/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

ORN/WETH pool has a trading volume of $137.04 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001603, captured at 8:27 PM UTC.

The price of converting 1 ORN to USD is $0.02505 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202612:32:59 PMbuy$16.14$0.025050.010330.00001603644.54
0x317...ac46
0x1d...9d40
06/30/202612:08:59 PMbuy$11.01$0.025190.0069990.00001601437.04
0xe75...6B0D
0x12...bf9a
06/30/202611:31:47 AMbuy$6.7$0.025250.0042520.000016265.71
0x7c1...d8bF
0xa5...8b09
06/30/20262:16:59 AMbuy$11.64$0.025350.0073470.00001599459.47
0x172...1F63
0xc3...1e76
06/30/202612:37:59 AMbuy$11.74$0.025450.0073690.00001597461.34
0xb82...910a
0xdd...63e2
06/30/202612:30:23 AMbuy$12.51$0.025560.0078110.00001595489.59
0x172...1F63
0xf3...29b9
06/29/20265:18:23 PMsell$43.06$0.025830.026470.000015881,667.07
0x3bf...6a75
0x15...9ce2
06/29/20265:13:11 PMsell$24.19$0.025530.015090.00001592947.81
0xd7E...a3B2
0x60...e8ce
06/29/20261:27:47 AMsell$7.89$0.024920.0050550.00001595316.93
0xa0d...F2F9
0x8d...728b
06/27/202610:16:59 PMbuy$17.67$0.025080.01130.00001604704.79
0xcc8...04D1
0x8a...dfb7
06/27/20267:27:59 PMbuy$15.31$0.025280.0096980.00001601605.49
0x172...1F63
0xda...641d
06/27/20263:38:11 PMsell$18.37$0.025560.011440.00001592718.76
0x87c...9c5d
0xd0...c574
06/27/20262:14:11 PMsell$17.6$0.025420.011040.00001594692.58
0x172...1F63
0xe6...e088
06/26/20262:28:59 PMsell$28.09$0.025120.017870.000015981,118.28
0x000...504D
0x5f...26c4
06/26/202612:57:59 PMbuy$17.7$0.024710.011520.00001608716.43
0xE91...C183
0xe3...be71
06/26/202611:32:11 AMbuy$0.6145$0.024840.00039760.0000160724.73
0x011...4340
0x35...6c39
06/26/202610:10:11 AMbuy$11.24$0.024920.0072470.00001606451.13
0x000...92C7
0x97...2db5
06/26/20267:31:35 AMsell$15.74$0.025220.0099660.00001597624.03
0x172...1F63
0x40...d79c
06/26/20264:17:47 AMsell$18.17$0.024930.011660.00001599728.98
0xF07...2d88
0x7f...b78f
06/26/20263:48:11 AMsell$21.71$0.02480.014020.00001602875.3
0x000...31E0
0x46...ecf7