WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.02914
Price
0.00001599 WETH
TVL
$50,326.96
MKT CAP
$2.9M
5m
0%
1h
0%
4h
0%
24h
-2.65%
Share
TXNS
6
Buys
4
Sells
2
Volume
173
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
864,295.05
Pooled WETH:
$13.8

ORN/WETH price stats on Ethereum

As of June 3, 2026, the current price of ORN token on DEX Uniswap V2 is $0.02914. ORN price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $173.25. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $2,914,918.99. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $50,326.96. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $50,326.96.

The total transactions of ORN/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ORN/WETH pool has a trading volume of $173.25 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001599, captured at 8:51 PM UTC.

The price of converting 1 ORN to USD is $0.02914 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20264:22:23 PMbuy$45.56$0.029140.024990.000015991,563.05
0xfc9...e535
0x9e...357b
06/03/20266:25:23 AMsell$19.58$0.029740.010450.00001588658.47
0x000...92C7
0xaa...fc97
06/03/20265:14:47 AMsell$12.04$0.029690.006450.0000159405.63
0xe75...6B0D
0xbb...a04d
06/03/20263:39:23 AMbuy$28.13$0.029260.015360.00001598961.37
0x000...504D
0xc4...e98d
06/02/202611:00:47 PMbuy$30.28$0.029680.016270.000015951,020.22
0x731...903D
0x40...900b
06/02/20267:34:47 PMbuy$37.64$0.029940.020.00001591,257.2
0x930...8dF2
0x32...1994
06/02/20262:57:11 PMbuy$54.28$0.030730.027990.000015851,766.23
0xfc9...e535
0xa7...f733
06/02/202610:13:47 AMsell$1.14$0.031080.00057950.0000157236.85
0x9a7...045b
0x79...c1d5
06/01/202610:47:59 PMsell$6.14$0.031420.0030770.00001573195.66
0x3f8...01F3
0x4d...cbfc
06/01/20267:53:35 AMsell$2.3$0.031070.0011680.0000157374.23
0x6D1...4370
0xf0...0395
06/01/20266:35:35 AMbuy$24.33$0.031390.012260.00001581775.12
0x000...504D
0xdc...472f
05/28/20265:45:47 PMsell$28.65$0.031740.014190.00001572902.78
0x7c1...d8bF
0xcd...7f66
05/28/20263:19:35 AMbuy$47.19$0.031320.023810.00001581,506.57
0x25b...E290
0x45...6388
05/28/20261:37:59 AMsell$1.68$0.031640.00083440.0000156853.19
0x77E...2e67
0x62...b8c2
05/27/202611:29:11 PMbuy$19.35$0.031810.0095950.00001577608.38
0x000...92C7
0x69...0e83
05/27/20269:40:11 PMbuy$17.45$0.032250.0085250.00001575541.26
0x000...92C7
0xc2...7118
05/27/20264:03:47 PMsell$4.32$0.03240.0020860.00001565133.32
0x065...Ab6b
0x8b...d31f
05/26/20265:30:59 PMbuy$32.81$0.03240.015920.000015721,012.61
0xC0D...DE6d
0x83...7d31
05/26/202610:27:11 AMsell$20.19$0.033040.0095490.00001562611.06
0x172...1F63
0xee...42c2
05/26/20261:47:59 AMsell$10.11$0.032730.0048330.00001564308.95
0x2Ee...96F5
0x20...b2a4