WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.02607
Price
0.00001092 WETH
TVL
$54,124.69
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-3.64%
Share
TXNS
8
Buys
7
Sells
1
Volume
122
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
1.04M
Pooled WETH:
$11.33

ORN/WETH price stats on Ethereum

As of October 23, 2026, the current price of ORN token on DEX Uniswap V2 is $0.02607. ORN price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $121.65. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $2,607,166.19. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $54,124.70. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $54,124.70.

The total transactions of ORN/WETH is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.

ORN/WETH pool has a trading volume of $121.65 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001092, captured at 12:52 AM UTC.

The price of converting 1 ORN to USD is $0.02607 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/20267:22:23 PMsell$16.54$0.026070.0069310.00001092634.46
0xB3A...0790
0x55...0cc8
10/22/20265:50:35 PMbuy$20.55$0.026120.0086440.00001098786.63
0x3C5...448e
0x8c...2ed8
10/22/20268:35:11 AMbuy$17.91$0.026420.0074390.00001097678
0x3a6...ac2D
0x74...d5d9
10/22/20267:28:47 AMbuy$15.1$0.026590.0062220.00001095567.79
0x0c8...288b
0x2c...5a8a
10/22/20262:20:47 AMbuy$13.89$0.026710.0056930.00001094520
0x172...1F63
0xe6...2769
10/22/20261:42:11 AMbuy$14.54$0.026840.0059240.00001093541.72
0x3C5...448e
0x6c...e783
10/22/20261:01:47 AMbuy$9.91$0.026970.0040150.00001092367.47
0x172...1F63
0xa3...2735
10/21/202611:05:59 PMbuy$13.19$0.027050.0053240.00001091487.67
0x172...1F63
0xfd...490a
10/21/20266:33:23 PMsell$51.22$0.027330.020370.000010861,874.37
0x720...7db9
0x00...e6c3
10/21/20263:53:11 PMsell$29.26$0.027370.011650.000010891,068.99
0xf56...1b4a
0x63...24c4
10/21/20261:05:11 PMsell$24.55$0.027110.0098860.00001091905.41
0xA76...79c2
0x11...9a73
10/21/202611:04:59 AMsell$9.69$0.02690.0039410.00001093360.53
0x97f...3e67
0x45...318f
10/21/20261:49:35 AMsell$12.14$0.02690.0049370.00001094451.3
0xf56...1b4a
0x6b...4e5d
10/19/202611:27:59 PMsell$0.119$0.026340.000049450.000010944.51
0xd52...E82A
0x43...1cba
10/19/20262:00:59 PMbuy$18.35$0.026350.0076630.000011696.4
0x0c8...288b
0x9a...1640
10/19/202611:13:23 AMbuy$10.62$0.026560.0043950.00001099399.82
0x282...5512
0x5e...27e8
10/19/20269:38:11 AMsell$12.25$0.026690.0050160.00001092459.1
0x754...C024
0x3d...2f56
10/19/20269:38:11 AMsell$12.03$0.026710.0049270.00001093450.56
0x172...1F63
0xce...0154
10/19/20261:33:35 AMsell$10.43$0.026520.0043050.00001094393.35
0x172...1F63
0xa4...d2fd
10/18/202611:29:11 PMsell$13.46$0.026360.0055950.00001095510.71
0x172...1F63
0x97...850d