WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.04163
Price
0.000019 WETH
TVL
$66,015.25
MKT CAP
$4.2M
5m
0%
1h
0%
4h
0%
24h
2.02%
Share
TXNS
5
Buys
1
Sells
4
Volume
79
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
790,817.36
Pooled WETH:
$15.07

ORN/WETH price stats on Ethereum

As of March 25, 2026, the current price of ORN token on DEX Uniswap V2 is $0.04163. ORN price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $78.90. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $4,163,198.22. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $66,015.26. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $66,015.26.

The total transactions of ORN/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ORN/WETH pool has a trading volume of $78.90 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.000019, captured at 5:05 PM UTC.

The price of converting 1 ORN to USD is $0.04163 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/202611:20:59 AMsell$14.71$0.041630.0067160.000019353.33
0x172...1F63
0xb5...c5ff
03/25/20268:29:35 AMsell$12.68$0.041480.0058180.00001902305.82
0x172...1F63
0xed...55f9
03/25/202612:41:11 AMsell$11.11$0.041230.0051330.00001903269.66
0x172...1F63
0x32...91d8
03/24/202611:27:11 PMsell$13.38$0.041110.0062030.00001905325.61
0x172...1F63
0x40...69da
03/24/20262:13:35 PMbuy$26.99$0.04080.012670.00001915661.5
0x172...1F63
0x3a...038e
03/24/20267:58:35 AMsell$14.65$0.041260.0067590.00001903355.05
0x172...1F63
0x77...0951
03/24/202612:40:35 AMbuy$17.42$0.040920.0081520.00001914425.73
0x172...1F63
0x65...d60d
03/23/20267:06:23 PMsell$25.02$0.04140.01150.00001903604.32
0x172...1F63
0x97...2337
03/23/20263:54:35 PMbuy$36.1$0.040830.016920.00001914884.07
0x172...1F63
0x2c...68a8
03/23/20261:52:47 PMsell$32.5$0.041570.014870.00001902781.69
0x000...504D
0xa6...6c74
03/23/20261:43:23 PMsell$21.72$0.041260.010030.00001906526.55
0x251...B264
0x55...75fe
03/23/202612:02:23 PMbuy$48.45$0.040660.022830.000019161,191.65
0xb5B...7698
0xdf...8655
03/23/202611:09:35 AMsell$132.44$0.040990.061680.000019093,230.66
0x9a4...28D1
0xe8...c1c2
03/23/20269:36:35 AMbuy$13.4$0.039190.0065910.00001927341.89
0xd7E...a3B2
0x8f...5420
03/22/20269:07:11 PMbuy$21.45$0.039350.010490.00001925545.09
0x172...1F63
0xfe...bd49
03/22/20266:37:23 PMbuy$20.63$0.039690.0099990.00001923519.96
0x333...7558
0x99...1302
03/21/202611:55:11 PMbuy$45.94$0.040350.021840.000019191,138.4
0x790...b64b
0xa6...fa89
03/21/202611:48:47 PMbuy$13.83$0.04080.0064970.00001915339.2
0x194...667b
0x6c...2fbe
03/21/20268:59:35 PMsell$0.1133$0.041020.000052590.000019032.76
0x537...165D
0x83...b102
03/21/20268:28:11 PMsell$3.79$0.040990.0017590.0000190392.45
0xCB9...1abA
0x3a...33e5