WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.02617
Price
0.00001622 WETH
TVL
$44,833.17
MKT CAP
$2.6M
5m
0%
1h
0%
4h
1.85%
24h
-1.04%
Share
TXNS
6
Buys
4
Sells
2
Volume
122
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
859,010.52
Pooled WETH:
$13.89

ORN/WETH price stats on Ethereum

As of June 25, 2026, the current price of ORN token on DEX Uniswap V2 is $0.02617. ORN price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $121.74. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $2,617,302.97. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $44,833.18. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $44,833.18.

The total transactions of ORN/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ORN/WETH pool has a trading volume of $121.74 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001622, captured at 2:09 AM UTC.

The price of converting 1 ORN to USD is $0.02617 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202610:53:35 PMbuy$1.12$0.026170.00070.0000162243.14
0x011...4340
0xb5...ea18
06/24/202610:07:11 PMsell$0.8009$0.026150.00049390.0000161230.62
0x011...4340
0x3c...7264
06/24/20268:07:11 PMsell$30.81$0.025950.019170.000016151,186.98
0x172...1F63
0x04...a753
06/24/20267:56:47 PMbuy$1.57$0.025690.0010.0000162661.46
0x011...4340
0x69...1681
06/24/20265:19:59 PMbuy$62.53$0.025610.039590.000016222,440.85
0x0Bd...f786
0x8a...8a9f
06/24/20263:13:23 PMbuy$24.89$0.026440.01520.00001615941.14
0x172...1F63
0x59...e63c
06/23/20268:18:35 AMbuy$28.51$0.026670.017230.000016111,069
0x8E3...8576
0xa7...1ef4
06/23/20266:21:59 AMbuy$31.15$0.02710.018480.000016071,149.38
0xaD7...3C18
0x38...a0fe
06/23/20265:48:11 AMbuy$16.86$0.027440.0098630.00001604614.69
0x0Bd...f786
0x4f...8a13
06/22/20267:07:59 PMbuy$15.48$0.027730.0089470.00001602558.35
0x172...1F63
0xe6...cd23
06/22/202611:41:47 AMsell$15.6$0.028060.0088530.00001592555.88
0x172...1F63
0x38...cf52
06/22/20264:56:35 AMsell$8.71$0.027630.0050270.00001594315.35
0x211...8322
0x87...358f
06/22/20261:24:11 AMsell$20.38$0.02780.01170.00001596733.17
0x89f...c7b8
0xe6...7300
06/21/20269:10:59 PMbuy$25.66$0.027390.015040.00001605936.85
0xE75...3260
0xac...851e
06/20/20267:42:35 PMsell$7.5$0.027540.0043420.00001594272.34
0x9d6...102f
0xda...5c39
06/20/20266:59:47 PMsell$26.87$0.027550.015570.00001596975.55
0x301...0230
0x3a...c5ea
06/20/20262:58:23 PMsell$4.66$0.027690.0026930.00001599168.44
0x371...474F
0xd4...a413
06/20/20265:11:23 AMsell$21.03$0.027630.012180.000016761.04
0x172...1F63
0x70...a198
06/19/202611:58:11 PMsell$8.31$0.027430.0048610.00001602303.29
0x895...09Df
0xd9...0442
06/18/20268:01:23 PMsell$24.02$0.027430.014050.00001605875.71
0x2ff...C6dc
0xd6...d5d0