- WhatToFarm
- Ethereum
- Uniswap V2
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 617,834.63
- Pooled WETH:
- $19.24
ORN/WETH price stats on Ethereum
As of December 19, 2025, the current price of ORN token on DEX Uniswap V2 is $0.09235. ORN price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $578.44. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $9,235,947.71. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $114,422.47. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $114,422.47.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $578.44 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.00003107, captured at 1:09 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.09235 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:07:59 AM | sell | $23.28 | $0.09235 | 0.007833 | 0.00003107 | 252.1 | 0xeb...bcc8 | |
| 12/19/2025 | 6:56:11 AM | sell | $18.12 | $0.09106 | 0.006188 | 0.00003109 | 199 | 0x84...26e8 | |
| 12/19/2025 | 4:11:59 AM | sell | $21.22 | $0.09115 | 0.007245 | 0.00003111 | 232.84 | 0xa7...3c66 | |
| 12/19/2025 | 3:48:11 AM | sell | $29.24 | $0.09082 | 0.01002 | 0.00003114 | 322.01 | 0x97...f032 | |
| 12/19/2025 | 3:25:59 AM | sell | $25.25 | $0.09004 | 0.008743 | 0.00003117 | 280.46 | 0x29...68ab | |
| 12/19/2025 | 3:25:47 AM | sell | $14.88 | $0.08994 | 0.005164 | 0.00003119 | 165.53 | 0x69...c01e | |
| 12/19/2025 | 3:04:35 AM | sell | $23.82 | $0.08906 | 0.008353 | 0.00003121 | 267.55 | 0x3d...00f1 | |
| 12/19/2025 | 12:03:23 AM | sell | $13.91 | $0.08862 | 0.004904 | 0.00003124 | 156.99 | 0x4d...5c55 | |
| 12/18/2025 | 9:26:35 PM | sell | $27.89 | $0.08796 | 0.009916 | 0.00003126 | 317.16 | 0x95...7e8d | |
| 12/18/2025 | 8:04:59 PM | sell | $3.49 | $0.0878 | 0.001244 | 0.00003128 | 39.77 | 0xe4...bbe9 | |
| 12/18/2025 | 7:45:47 PM | buy | $39.15 | $0.08766 | 0.01404 | 0.00003145 | 446.59 | 0xa3...03f3 | |
| 12/18/2025 | 7:38:11 PM | buy | $16.84 | $0.08835 | 0.005991 | 0.00003141 | 190.69 | 0xb9...c531 | |
| 12/18/2025 | 6:13:47 PM | sell | $32.73 | $0.08926 | 0.01145 | 0.00003123 | 366.75 | 0xf0...a42f | |
| 12/18/2025 | 5:24:11 PM | buy | $88.82 | $0.08791 | 0.03172 | 0.00003139 | 1,010.4 | 0xf9...3ed6 | |
| 12/18/2025 | 5:13:47 PM | buy | $47.42 | $0.08995 | 0.01651 | 0.00003131 | 527.23 | 0xba...b8cf | |
| 12/18/2025 | 5:04:35 PM | buy | $29.26 | $0.09151 | 0.01 | 0.00003127 | 319.76 | 0xc1...cfba | |
| 12/18/2025 | 1:49:59 PM | sell | $60.18 | $0.09182 | 0.02038 | 0.0000311 | 655.44 | 0xe9...7f22 | |
| 12/18/2025 | 1:42:11 PM | sell | $41.32 | $0.09118 | 0.01412 | 0.00003115 | 453.18 | 0xf7...6411 | |
| 12/18/2025 | 1:04:23 PM | sell | $21.51 | $0.08996 | 0.007458 | 0.00003119 | 239.09 | 0x7e...5e0f | |
| 12/17/2025 | 11:22:23 PM | sell | $124.83 | $0.0887 | 0.04401 | 0.00003127 | 1,407.21 | 0x2b...6a3c |