WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.106
Price
0.00003531 WETH
TVL
$122,863.09
MKT CAP
$10.6M
5m
0%
1h
0%
4h
0%
24h
-3.46%
Share
TXNS
7
Buys
6
Sells
1
Volume
3K
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
580,931.85
Pooled WETH:
$20.45

ORN/WETH price stats on Ethereum

As of November 30, 2025, the current price of ORN token on DEX Uniswap V2 is $0.106. ORN price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2,999.33. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $10,602,241.51. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $122,863.09. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $122,863.09.

The total transactions of ORN/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

ORN/WETH pool has a trading volume of $2,999.33 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00003531, captured at 10:26 AM UTC.

The price of converting 1 ORN to USD is $0.106 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20256:08:11 AMbuy$189.16$0.10560.062990.000035181,790.41
0x0Bd...f786
0x36...7084
11/30/20256:08:11 AMbuy$24.52$0.1060.0081670.00003531231.29
0x000...fB3b
0xac...757a
11/30/20256:08:11 AMbuy$672.58$0.10410.22390.000034696,456.47
0x0Bd...f786
0x36...7084
11/30/20256:07:59 AMsell$2,043.53$0.10580.68050.0000352619,300.38
0xbe2...4c9b
0x6b...19d4
11/29/20255:55:47 PMbuy$19.5$0.10910.006550.00003666178.68
0xD1e...E6be
0xb5...54f0
11/29/20255:34:59 PMbuy$20.02$0.10920.0067160.00003663183.32
0x172...1F63
0xf6...0c44
11/29/20256:35:11 AMbuy$29.99$0.10980.010.0000366273.15
0x1C0...DB54
0xd6...03a8
11/29/20251:32:35 AMbuy$793.93$0.10880.26160.000035877,294.19
0x276...33FA
0x19...7524
11/29/20251:32:35 AMbuy$226.76$0.11060.074730.000036452,049.77
0x276...33FA
0x19...7524
11/29/20251:32:35 AMsell$2,345.85$0.11080.77310.0000365421,157.5
0x19D...4508
0xd6...3d81
11/28/20251:49:11 PMsell$28.58$0.1170.0092620.00003793244.14
0x09E...Fe03
0x19...b1d7
11/28/20258:53:59 AMsell$30.6$0.11580.010030.00003797264.16
0xEee...0E19
0xd6...c616
11/28/20258:51:47 AMsell$34.28$0.11590.011230.000038295.57
0x5C0...33a9
0xf7...3fc5
11/27/202511:15:59 PMsell$19.67$0.1150.0065070.00003804171.06
0x172...1F63
0xdc...1f63
11/27/202510:59:47 PMsell$45.53$0.11510.015060.00003807395.5
0xfc9...e535
0xff...ffac
11/27/202510:59:35 PMsell$12$0.11520.0039710.00003811104.2
0x49E...Ed1d
0xb6...56ef
11/27/202510:59:35 PMbuy$945.91$0.11870.31280.000039287,963.94
0xFc0...5Cce
0x63...72f7
11/27/202510:59:35 PMbuy$987.22$0.11520.32640.000038128,563.33
0xae2...aE13
0xd4...1f88
11/27/202510:59:35 PMsell$240.02$0.11560.079370.000038262,074.58
0xbb0...dA33
0xc2...9460
11/27/202510:59:35 PMsell$1,010.01$0.11790.3340.0000398,563.33
0xae2...aE13
0x24...6c46