- WhatToFarm
- Ethereum
- Uniswap V2
- ORN-WETH LPs
Info about ORN-WETH pair
- Pooled ORN:
- 619,971.39
- Pooled WETH:
- $19.17
ORN/WETH price stats on Ethereum
As of December 10, 2025, the current price of ORN token on DEX Uniswap V2 is $0.1037. ORN price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $211.37. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $10,370,722.32. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $128,958.66. The ORN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ORN/WETH now?
The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $128,958.66.
How many transactions are there in the ORN/WETH pool in the last 24 hours?
The total transactions of ORN/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ORN/WETH pool in the last 24 hours?
ORN/WETH pool has a trading volume of $211.37 in the last 24 hours.
What is the exchange rate of 1 ORN to WETH?
The exchange rate of 1 ORN to WETH is 0.00003084, captured at 2:31 PM UTC.
How much is 1 ORN in dollars?
The price of converting 1 ORN to USD is $0.1037 today.
ORN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 6:15:59 PM | sell | $9.62 | $0.1037 | 0.002861 | 0.00003084 | 92.76 | 0xf7...59f4 | |
| 12/09/2025 | 4:39:35 PM | sell | $68.53 | $0.1024 | 0.02066 | 0.00003088 | 668.96 | 0x56...1131 | |
| 12/09/2025 | 4:13:23 PM | sell | $80.65 | $0.1017 | 0.02454 | 0.00003095 | 792.75 | 0x59...e8e6 | |
| 12/09/2025 | 3:45:35 PM | sell | $52.56 | $0.09915 | 0.01644 | 0.00003102 | 530.07 | 0xb9...06ef | |
| 12/08/2025 | 3:26:23 PM | buy | $46.69 | $0.09716 | 0.01499 | 0.00003121 | 480.56 | 0x0b...5c88 | |
| 12/08/2025 | 9:06:11 AM | sell | $59.58 | $0.09853 | 0.01876 | 0.00003103 | 604.73 | 0x86...3b08 | |
| 12/08/2025 | 4:50:59 AM | sell | $38.44 | $0.09741 | 0.01226 | 0.00003108 | 394.62 | 0xe4...787a | |
| 12/08/2025 | 1:29:35 AM | sell | $62.51 | $0.09676 | 0.02011 | 0.00003113 | 646.07 | 0x84...f564 | |
| 12/07/2025 | 10:06:35 PM | buy | $65.22 | $0.09529 | 0.02143 | 0.00003132 | 684.46 | 0x49...0c85 | |
| 12/07/2025 | 5:35:47 PM | sell | $47.15 | $0.09732 | 0.01508 | 0.00003112 | 484.57 | 0x89...0b73 | |
| 12/07/2025 | 5:20:35 PM | sell | $49.84 | $0.09539 | 0.01628 | 0.00003117 | 522.55 | 0xb6...d0a6 | |
| 12/07/2025 | 5:00:35 PM | sell | $61.09 | $0.09484 | 0.02011 | 0.00003123 | 644.19 | 0x0e...f3d7 | |
| 12/07/2025 | 2:25:59 PM | buy | $103.27 | $0.09263 | 0.035 | 0.00003139 | 1,114.85 | 0xa8...e621 | |
| 12/07/2025 | 2:22:47 AM | sell | $15.34 | $0.09456 | 0.005056 | 0.00003116 | 162.27 | 0x25...05fd | |
| 12/06/2025 | 4:40:23 PM | sell | $16.54 | $0.09554 | 0.005398 | 0.00003117 | 173.15 | 0x88...7fe3 | |
| 12/06/2025 | 2:17:35 PM | sell | $19.77 | $0.09531 | 0.006471 | 0.00003119 | 207.44 | 0x48...404c | |
| 12/05/2025 | 4:41:59 PM | buy | $60.32 | $0.09459 | 0.01999 | 0.00003136 | 637.7 | 0xba...3f9d | |
| 12/05/2025 | 4:17:47 PM | buy | $36.01 | $0.09553 | 0.0118 | 0.00003131 | 376.96 | 0x1a...c854 | |
| 12/05/2025 | 3:41:23 PM | sell | $6.14 | $0.09737 | 0.001964 | 0.0000311 | 63.14 | 0xab...5431 | |
| 12/05/2025 | 1:42:11 PM | buy | $37.55 | $0.09685 | 0.01212 | 0.00003127 | 387.78 | 0x76...a99d |