WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.03223
Price
0.00001338 WETH
TVL
$60,754.31
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
3
Buys
2
Sells
1
Volume
38
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
939,887.27
Pooled WETH:
$12.61

ORN/WETH price stats on Ethereum

As of September 3, 2026, the current price of ORN token on DEX Uniswap V2 is $0.03223. ORN price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $38.44. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,223,510.19. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $60,754.32. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $60,754.32.

The total transactions of ORN/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ORN/WETH pool has a trading volume of $38.44 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001338, captured at 9:41 AM UTC.

The price of converting 1 ORN to USD is $0.03223 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/03/20265:01:47 AMsell$11.35$0.032230.0047150.00001338352.24
0x172...1F63
0xda...a449
09/03/202612:56:35 AMbuy$5.84$0.032060.0024550.00001347182.29
0x7B1...e868
0x1a...42b1
09/02/20269:39:23 AMbuy$21.24$0.031920.0089540.00001345665.34
0x172...1F63
0x0c...379c
09/02/20261:51:59 AMbuy$12.69$0.032110.0053140.00001344395.31
0x172...1F63
0xc8...0047
09/02/20261:40:35 AMbuy$11.85$0.032240.0049370.00001343367.55
0x979...24F9
0xcf...be19
09/01/20265:17:23 PMbuy$20.49$0.032580.0084390.00001341628.97
0x172...1F63
0x9c...4c40
09/01/202610:23:47 AMsell$25.87$0.032760.010530.00001334789.8
0x6B3...f5eC
0xd6...499f
09/01/20268:11:11 AMbuy$25.29$0.033060.010260.00001342765.12
0xA5a...A142
0xa1...ecdd
08/31/20264:53:35 PMsell$16.27$0.032940.0065890.00001333494.09
0x08B...5d94
0x50...70c3
08/31/202612:51:59 PMsell$27.63$0.032660.01130.00001335846.13
0x91A...C5C8
0xaf...d6f2
08/31/20269:33:59 AMsell$19.98$0.032740.0081620.00001337610.18
0xfc9...e535
0x33...8d45
08/31/202612:34:11 AMsell$10.49$0.032550.0043150.00001338322.29
0x172...1F63
0x3d...8323
08/30/202611:42:47 PMbuy$19.64$0.032440.0081530.00001346605.45
0x497...A452
0x05...06c9
08/30/202611:42:35 PMbuy$23.44$0.032330.0097510.00001344725.17
0x08B...5d94
0x69...d149
08/30/202610:02:35 PMsell$9.83$0.03320.0039590.00001336296.37
0x172...1F63
0x8b...343c
08/30/20269:50:35 PMsell$3.82$0.033080.0015460.00001336115.69
0x6F6...FE97
0x70...ef93
08/30/20269:04:59 PMbuy$17.44$0.033260.0070490.00001344524.46
0x4E9...04D9
0x1c...ecd9
08/30/20269:04:23 PMbuy$18.15$0.033210.0073370.00001342546.49
0x416...770A
0x49...1ced
08/30/20269:04:11 PMbuy$21.1$0.033170.0085320.0000134636.3
0x979...24F9
0xb5...4501
08/30/20265:02:35 PMsell$1.36$0.03360.00053940.0000133240.5
0x6B3...f5eC
0xf4...e35c