WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.03623
Price
0.00001849 WETH
TVL
$58,263.39
MKT CAP
$3.6M
5m
0%
1h
0%
4h
0%
24h
-0.20%
Share
TXNS
8
Buys
4
Sells
4
Volume
346
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
801,649.5
Pooled WETH:
$14.87

ORN/WETH price stats on Ethereum

As of February 21, 2026, the current price of ORN token on DEX Uniswap V2 is $0.03623. ORN price is down -0.20% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $346.31. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $3,623,521.92. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $58,263.40. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $58,263.40.

The total transactions of ORN/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ORN/WETH pool has a trading volume of $346.31 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001849, captured at 1:21 PM UTC.

The price of converting 1 ORN to USD is $0.03623 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/21/20264:18:35 AMsell$3.64$0.036230.0018590.00001849100.5
0x253...97B0
0x84...027f
02/21/20261:00:59 AMsell$25.63$0.036360.013050.00001851705.06
0x59f...51A5
0x77...9dd8
02/20/20263:50:35 PMsell$36.25$0.036250.018550.000018551,000
0x00a...389A
0xc2...8090
02/20/20261:40:23 PMbuy$19.34$0.035980.010030.00001867537.47
0x172...1F63
0xd0...27ba
02/20/202611:46:11 AMbuy$21.62$0.036240.011130.00001865596.7
0x000...504D
0x50...010f
02/20/202611:06:11 AMbuy$13.28$0.036420.0067930.00001863364.61
0x172...1F63
0xb1...c27a
02/20/202611:04:35 AMsell$189.39$0.03630.096940.000018585,216.57
0x177...9E36
0x16...b5cc
02/20/202611:04:35 AMbuy$37.11$0.036330.018990.000018591,021.59
0x7D3...15d4
0x1f...acb0
02/20/202612:28:59 AMsell$13.19$0.036710.0067280.00001871359.55
0xF9b...D7fB
0x5a...a98f
02/20/202612:14:59 AMsell$11.46$0.036570.0058710.00001872313.46
0x333...7558
0xcb...9310
02/19/20261:41:11 PMbuy$29.5$0.036190.015340.00001883815.07
0xF5E...37B7
0x6d...f077
02/19/202611:54:35 AMbuy$11.69$0.036710.0059870.0000188318.38
0xBBA...97E7
0xcd...ed6a
02/19/202611:27:59 AMsell$2.22$0.036650.0011320.0000186860.59
0xF8C...d106
0x28...a5ce
02/19/20266:38:35 AMsell$10.3$0.036990.0052080.00001869278.64
0x004...Bf1c
0xfb...3733
02/19/20261:13:35 AMsell$14.84$0.036880.0075280.0000187402.42
0xd7E...a3B2
0x65...d74e
02/18/20267:36:59 PMbuy$25.4$0.036410.013120.00001881697.58
0xDf8...b40C
0x66...bb3d
02/18/20266:44:47 PMbuy$25.05$0.036660.012830.00001878683.29
0x172...1F63
0x20...99e4
02/18/20264:09:47 PMbuy$24.38$0.036910.012380.00001875660.62
0x172...1F63
0x2f...4ae7
02/18/20264:00:47 PMbuy$20.91$0.037140.010540.00001872563.03
0xae2...aE13
0x12...b084
02/18/20263:44:59 PMbuy$26.39$0.037390.013190.00001869705.67
0xae2...aE13
0xfd...cb85