WhatToFarm
/
Get started
12 Swap

Info about ORN-WETH pair

Price USD
$0.02617
Price
0.00001626 WETH
TVL
$44,809.86
MKT CAP
$2.6M
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
4
Buys
3
Sells
1
Volume
98
Telegram price alerts
Pair:
0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689
ORN:
0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ORN:
857,447.49
Pooled WETH:
$13.91

ORN/WETH price stats on Ethereum

As of June 10, 2026, the current price of ORN token on DEX Uniswap V2 is $0.02617. ORN price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $98.34. ORN token contract is 0x0258F474786DdFd37ABCE6df6BBb1Dd5dfC4434a with a market cap $2,617,906.18. The liquidity pool contract is 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 with total value locked (TVL) of $44,809.87. The ORN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ORN/WETH with the contract address 0x6C8b0Dee9E90EA9F790DA5DaF6f5B20D23B39689 is $44,809.87.

The total transactions of ORN/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ORN/WETH pool has a trading volume of $98.34 in the last 24 hours.

The exchange rate of 1 ORN to WETH is 0.00001626, captured at 11:31 PM UTC.

The price of converting 1 ORN to USD is $0.02617 today.

ORN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/20269:53:23 PMbuy$25.1$0.026170.015590.00001626958.93
0x000...92C7
0x52...1d19
06/10/20265:31:11 PMbuy$22.7$0.02640.013950.00001623859.91
0x000...504D
0x62...5271
06/10/20261:44:23 PMsell$34.36$0.026840.020660.000016141,280.41
0x000...504D
0xa5...0cf2
06/10/20265:16:11 AMbuy$16.16$0.026330.0099760.00001625613.89
0x000...92C7
0x03...1327
06/09/20262:21:59 PMbuy$39.94$0.026620.024320.000016211,500.29
0x979...24F9
0x65...f12c
06/09/20264:47:11 AMsell$19.53$0.027210.011550.00001609717.99
0x688...e17C
0x64...3eb3
06/09/20262:23:11 AMbuy$21.58$0.02690.012990.00001619802.31
0xe75...6B0D
0x85...7b20
06/09/202612:44:23 AMbuy$23.48$0.026980.014060.00001616870.18
0xd7E...a3B2
0xcf...5171
06/08/20263:20:35 PMsell$25.72$0.027310.015130.00001606941.74
0x9AF...7B0B
0x6e...aba7
06/08/20262:55:47 PMsell$35.75$0.02720.021170.00001611,314.2
0x410...0C1d
0x4d...1180
06/08/202611:15:59 AMsell$23.3$0.02720.013830.00001614856.54
0xfaA...2df6
0xab...2d4d
06/08/20265:14:35 AMbuy$14.79$0.026810.0089660.00001625551.68
0x0B6...d987
0xae...b07f
06/08/20264:40:23 AMbuy$16.94$0.026930.01020.00001623628.94
0x889...5164
0x98...657d
06/08/20264:06:47 AMbuy$18.44$0.027020.011060.0000162682.63
0x2Ee...96F5
0x7f...b7b5
06/07/202610:17:35 PMsell$91.99$0.027360.054320.000016153,361.96
0x322...76C4
0x5e...864c
06/07/20261:01:59 PMbuy$9.08$0.026390.0056170.00001631344.36
0x555...C35b
0x80...263f
06/07/202612:17:35 PMbuy$12.09$0.026280.0074990.00001629460.16
0xF07...2d88
0xfb...9892
06/07/20268:59:59 AMsell$21.63$0.02660.013170.0000162813.15
0x834...5713
0xbf...14da
06/07/20266:35:47 AMsell$22.05$0.026280.013620.00001623839.12
0xAe0...59bA
0xa1...6099
06/07/20263:22:59 AMsell$12.27$0.025990.0076780.00001626472.14
0x098...3a17
0x5f...8c5f