WhatToFarm
/
Get started
12 Swap

Info about CLOWNSEM-WETH pair

Price USD
$0.0106619
Price
0.0133763 WETH
TVL
$0.00811
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
76
Buys
59
Sells
17
Volume
40K
Telegram price alerts
Pair:
0x6C2397103A70EdF6E0d80e202D6fF1c764e09822
CLOWNSEM:
0xae6E7F197AfD14ED5F84208fBAA140f801b76945
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CLOWNSEM:
61.26M
Pooled WETH:
$0.052305

CLOWNSEM/WETH price stats on Ethereum

As of July 4, 2026, the current price of CLOWNSEM token on DEX Uniswap V2 is $0.00000000006619. CLOWNSEM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $40,487.40. CLOWNSEM token contract is 0xae6E7F197AfD14ED5F84208fBAA140f801b76945 with a market cap $0.01. The liquidity pool contract is 0x6C2397103A70EdF6E0d80e202D6fF1c764e09822 with total value locked (TVL) of $0.01. The CLOWNSEM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CLOWNSEM/WETH with the contract address 0x6C2397103A70EdF6E0d80e202D6fF1c764e09822 is $0.01.

The total transactions of CLOWNSEM/WETH is 76 in the last 24 hours, 59 of which are buy transactions, and 17 are sales transactions.

CLOWNSEM/WETH pool has a trading volume of $40,487.40 in the last 24 hours.

The exchange rate of 1 CLOWNSEM to WETH is 0.00000000000003763, captured at 12:35 PM UTC.

The price of converting 1 CLOWNSEM to USD is $0.00000000006619 today.

CLOWNSEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20269:15:35 AMsell$0.004053$0.01066190.0069590.013376361.24M
0xC4A...0474
0x18...9e80
07/04/20268:50:47 AMbuy$616.9$0.00059620.350.0633821.03M
0x8eC...821c
0x88...ce67
07/04/20268:47:35 AMbuy$440.17$0.00057530.250.063267764,996.2
0xab7...93e5
0xe3...d575
07/04/20268:44:35 AMbuy$703.95$0.00055350.40.0631451.27M
0x251...d0ab
0xed...913d
07/04/20268:44:11 AMbuy$527.89$0.00053070.30.063016994,605.45
0x3F8...8cBA
0xfa...4601
07/04/20268:42:23 AMsell$899.93$0.00053420.51150.0630361.68M
0xd91...6782
0xc3...7598
07/04/20268:39:35 AMbuy$352.4$0.00054850.20.063113642,405.22
0x251...d0ab
0x9f...733c
07/04/20268:36:47 AMbuy$440$0.00053330.250.06303825,009.18
0xab7...93e5
0xc7...6a59
07/04/20268:35:47 AMbuy$175.91$0.00052180.10.062966337,073.91
0xa16...2e3c
0xa4...40dd
07/04/20268:33:59 AMsell$965.38$0.00053280.54890.063031.81M
0xf21...3936
0x9c...96c3
07/04/20268:30:47 AMbuy$527.35$0.0005440.30.063094969,362.45
0xaBB...E5f8
0x76...cc34
07/04/20268:28:59 AMsell$876.45$0.0005470.49870.0631131.6M
0x02a...6e7e
0x75...efd1
07/04/20268:28:35 AMsell$341.03$0.000570.1940.063243598,233.7
0x980...c125
0xbb...7ca6
07/04/20268:24:47 AMbuy$263.74$0.00057520.150.063271458,518.94
0xD07...B0ec
0x8c...6a71
07/04/20268:22:47 AMbuy$136.18$0.00056840.077340.063228239,569.25
0xcE7...2892
0xa0...f3d3
07/04/20268:21:35 AMbuy$352.14$0.00055920.20.063176629,719.69
0x980...c125
0x88...d324
07/04/20268:18:59 AMbuy$263.52$0.00054650.150.06311482,191.45
0x8eC...821c
0xbd...8b49
07/04/20268:15:59 AMbuy$703.3$0.0005290.40.0630091.33M
0xf21...3936
0x43...dd81
07/04/20268:14:35 AMbuy$351.61$0.000510.20.062901689,416.29
0x533...5595
0xc9...b46d
07/04/20268:13:59 AMsell$161.27$0.00050330.091780.062864320,402
0xab8...068c
0x93...378d