- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 121.35M
- Pooled WPLS:
- $143.15M
WETH/WPLS price stats on PulseChain
As of November 23, 2025, the current price of WETH token on DEX 9mm V3 is $0.00001863. WETH price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 251 trades with trading volume of $4,828.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $500,046.76. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $4,927.89. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $4,927.89.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 251 in the last 24 hours, 105 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $4,828.61 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 3:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001863 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 3:10:35 AM | buy | $26.13 | $0.00001863 | 1.4M | 1 | 1.4M | 0xab...cd53 | |
| 11/23/2025 | 3:08:35 AM | buy | $0.0907 | $0.00001863 | 4,868.04 | 1 | 4,867.11 | 0x0d...4b87 | |
| 11/23/2025 | 2:57:05 AM | sell | $0.9303 | $0.00001867 | 49,803.77 | 0.9999 | 49,804.22 | 0xa5...332a | |
| 11/23/2025 | 2:56:45 AM | sell | $5.23 | $0.00001867 | 280,205.47 | 0.9999 | 280,207.93 | 0xbc...63e1 | |
| 11/23/2025 | 2:56:35 AM | sell | $50.88 | $0.00001867 | 2.72M | 0.9999 | 2.72M | 0xaf...821a | |
| 11/23/2025 | 2:56:35 AM | sell | $10.33 | $0.00001867 | 553,253.37 | 0.9999 | 553,257.77 | 0xe1...df29 | |
| 11/23/2025 | 2:50:45 AM | sell | $0.3688 | $0.00001858 | 19,846.52 | 0.9999 | 19,846.56 | 0xda...bdfd | |
| 11/23/2025 | 2:49:05 AM | sell | $1.62 | $0.00001872 | 86,692.02 | 0.9999 | 86,692.17 | 0x09...cd36 | |
| 11/23/2025 | 2:48:45 AM | sell | $25.11 | $0.00001862 | 1.35M | 0.9999 | 1.35M | 0xd3...0069 | |
| 11/23/2025 | 2:47:35 AM | buy | $0.1766 | $0.00001874 | 9,427.13 | 1 | 9,425.23 | 0xab...e519 | |
| 11/23/2025 | 2:32:05 AM | sell | $0.1048 | $0.0000186 | 5,636.72 | 1 | 5,636.72 | 0x28...c7b3 | |
| 11/23/2025 | 2:24:55 AM | sell | $0.1788 | $0.0000186 | 9,616.68 | 1 | 9,616.67 | 0x09...3c4f | |
| 11/23/2025 | 2:20:25 AM | buy | $0.407 | $0.00001854 | 21,951.59 | 1 | 21,947.18 | 0x30...cc51 | |
| 11/23/2025 | 2:13:15 AM | sell | $0.3312 | $0.00001856 | 17,843.24 | 1 | 17,843.22 | 0xfc...2f53 | |
| 11/23/2025 | 2:08:25 AM | sell | $0.08382 | $0.00001857 | 4,512.85 | 1 | 4,512.85 | 0xc1...43b2 | |
| 11/23/2025 | 2:08:05 AM | sell | $7.06 | $0.00001857 | 380,385.57 | 1 | 380,384.99 | 0x7c...649f | |
| 11/23/2025 | 2:04:55 AM | sell | $0.7285 | $0.00001857 | 39,222 | 1 | 39,221.93 | 0xb3...59ab | |
| 11/23/2025 | 2:01:55 AM | sell | $0.5876 | $0.00001858 | 31,623.86 | 1 | 31,623.8 | 0xaa...778e | |
| 11/23/2025 | 1:56:25 AM | sell | $0.6653 | $0.0000186 | 35,752.11 | 1 | 35,752.04 | 0xa4...5fb2 | |
| 11/23/2025 | 1:52:55 AM | sell | $0.4152 | $0.00001846 | 22,483.03 | 1 | 22,482.98 | 0xe3...fc3d |