WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$0.05529
Price
1 WPLS
TVL
$820.22
MKT CAP
$181.3K
5m
0%
1h
-0.97%
4h
-1.72%
24h
-1.33%
Share
TXNS
303
Buys
117
Sells
186
Volume
2K
Telegram price alerts
Pair:
0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
79.78M
Pooled WPLS:
$75.26M

WETH/WPLS price stats on PulseChain

As of October 26, 2026, the current price of WETH token on DEX 9mm V3 is $0.00000529. WETH price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $1,618.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $181,346.52. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $820.23. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $820.23.

The total transactions of WETH/WPLS is 303 in the last 24 hours, 117 of which are buy transactions, and 186 are sales transactions.

WETH/WPLS pool has a trading volume of $1,618.70 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 1, captured at 12:03 AM UTC.

The price of converting 1 WETH to USD is $0.00000529 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/25/202611:52:55 PMbuy$0.8814$0.05529166,625.531166,607.94
0x649...e376
0xb2...e3e2
10/25/202611:51:55 PMbuy$0.4299$0.0552981,264.84181,256.32
0x615...ef1f
0x93...6113
10/25/202611:51:45 PMbuy$8.71$0.055291.65M11.65M
0xE60...61c6
0x57...7731
10/25/202611:51:35 PMbuy$40.7$0.055297.69M17.69M
0xec1...D2B6
0xe2...e4a8
10/25/202611:51:35 PMbuy$24.45$0.055294.62M14.62M
0xd96...F73a
0x8b...da32
10/25/202611:49:35 PMbuy$11.02$0.0553162.07M12.07M
0x9cf...0A1d
0x1d...efa8
10/25/202611:44:25 PMsell$5.71$0.0553151.08M0.99981.08M
0x06b...a70A
0x61...c3b3
10/25/202611:43:55 PMbuy$15.07$0.0553162.84M12.84M
0x70a...Dc36
0x62...d744
10/25/202611:38:05 PMbuy$0.09738$0.05530118,370.48118,370.46
0x904...8607
0xa4...39f7
10/25/202611:36:55 PMbuy$0.348$0.0552766,036.92166,036.87
0x3C9...b0d3
0x16...6abe
10/25/202611:30:15 PMsell$0.4879$0.05531191,841.480.999891,859.78
0xCDd...ce8E
0xc9...3014
10/25/202611:25:25 PMbuy$1.14$0.055312216,386.271216,386.18
0x7b3...f2c3
0x80...0357
10/25/202611:12:45 PMsell$0.2013$0.05531237,885.550.999737,893.13
0x01E...24B0
0x09...8fb9
10/25/202611:12:35 PMbuy$93.61$0.05531317.62M0.999917.62M
0xb1c...Be78
0x60...e9c5
10/25/202611:12:25 PMsell$4.77$0.055312898,933.960.9997899,203.66
0xA21...cfb0
0x5a...3737
10/25/202611:12:25 PMsell$0.03761$0.0553127,079.020.99977,081.13
0x305...b2f1
0x39...c81e
10/25/202611:12:05 PMsell$9.48$0.0553121.78M0.99971.79M
0x889...CA41
0x7f...001c
10/25/202611:11:25 PMsell$0.8112$0.055311152,697.080.9997152,740.83
0xc65...afE2
0xbf...dfd6
10/25/202611:11:25 PMsell$4.53$0.055311854,021.080.9997854,263.27
0x31D...75E2
0x21...5ca0
10/25/202611:11:15 PMsell$0.4171$0.0553178,521.610.999778,543.67
0x738...8a87
0x50...a27c