- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 221.89M
- Pooled WPLS:
- $141.78M
WETH/WPLS price stats on PulseChain
As of January 21, 2026, the current price of WETH token on DEX 9mm V3 is $0.00001526. WETH price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $8,706.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $449,954.97. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $5,551.73. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $5,551.73.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 519 in the last 24 hours, 259 of which are buy transactions, and 260 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $8,706.93 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 9:21 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001526 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 9:19:05 PM | buy | $38 | $0.00001526 | 2.49M | 1 | 2.49M | 0xeb...267b | |
| 01/21/2026 | 9:18:25 PM | sell | $3.82 | $0.00001533 | 249,424.56 | 0.9998 | 249,453 | 0xdf...71ac | |
| 01/21/2026 | 9:18:25 PM | sell | $10.08 | $0.00001533 | 657,489.79 | 0.9998 | 657,564.15 | 0xda...94f1 | |
| 01/21/2026 | 9:18:05 PM | buy | $152.49 | $0.00001525 | 10M | 1 | 10M | 0x4f...f9b0 | |
| 01/21/2026 | 9:18:05 PM | buy | $281.14 | $0.00001525 | 18.43M | 1 | 18.43M | 0x33...9902 | |
| 01/21/2026 | 9:02:35 PM | sell | $0.163 | $0.00001519 | 10,727.6 | 0.9998 | 10,729.42 | 0x60...efca | |
| 01/21/2026 | 8:46:55 PM | sell | $6.57 | $0.00001518 | 433,324.05 | 0.9998 | 433,397.63 | 0x38...c985 | |
| 01/21/2026 | 8:44:05 PM | buy | $75.74 | $0.00001518 | 4.99M | 1 | 4.99M | 0x0b...b3db | |
| 01/21/2026 | 8:44:05 PM | buy | $36.99 | $0.00001518 | 2.44M | 1 | 2.44M | 0xec...394a | |
| 01/21/2026 | 8:41:25 PM | sell | $9.66 | $0.00001521 | 634,686.3 | 0.9998 | 634,802.96 | 0x7e...0fa2 | |
| 01/21/2026 | 8:41:15 PM | sell | $11.5 | $0.00001521 | 756,080.06 | 0.9998 | 756,217.97 | 0x67...1f32 | |
| 01/21/2026 | 8:36:15 PM | sell | $3.06 | $0.00001521 | 201,365.07 | 0.9998 | 201,401.6 | 0xb3...0c56 | |
| 01/21/2026 | 8:30:45 PM | buy | $4.38 | $0.00001515 | 289,544.24 | 1 | 289,538.88 | 0x7a...2463 | |
| 01/21/2026 | 8:27:45 PM | buy | $0.08112 | $0.00001521 | 5,333.33 | 1 | 5,333.23 | 0xa3...4cbd | |
| 01/21/2026 | 8:24:35 PM | sell | $0.01164 | $0.00001514 | 769.03 | 0.9998 | 769.17 | 0x91...6c59 | |
| 01/21/2026 | 8:24:25 PM | sell | $0.4903 | $0.00001523 | 32,184.92 | 0.9998 | 32,190.77 | 0x47...6b94 | |
| 01/21/2026 | 8:19:45 PM | buy | $1.95 | $0.00001528 | 127,999.99 | 1 | 127,997.67 | 0x1f...621d | |
| 01/21/2026 | 8:18:25 PM | buy | $2.45 | $0.00001518 | 161,550.88 | 1 | 161,548 | 0xf8...9dd4 | |
| 01/21/2026 | 8:18:15 PM | sell | $0.1231 | $0.00001518 | 8,111.62 | 0.9998 | 8,113.1 | 0xb7...8114 | |
| 01/21/2026 | 8:17:35 PM | buy | $4.33 | $0.00001518 | 285,546.32 | 1 | 285,541.35 | 0xb5...be1e |