- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 74.53M
- Pooled WPLS:
- $189.89M
WETH/WPLS price stats on PulseChain
As of December 27, 2025, the current price of WETH token on DEX 9mm V3 is $0.0000157. WETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 817 trades with trading volume of $6,073.10. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $447,766.95. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $4,152.10. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $4,152.10.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 817 in the last 24 hours, 354 of which are buy transactions, and 463 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $6,073.10 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 3:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.0000157 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 3:15:35 PM | sell | $0.5955 | $0.0000157 | 37,927.73 | 1 | 37,924.34 | 0xeb...4514 | |
| 12/27/2025 | 3:15:15 PM | buy | $0.7151 | $0.0000157 | 45,544.21 | 1 | 45,531.03 | 0xaa...3847 | |
| 12/27/2025 | 3:15:05 PM | sell | $3.27 | $0.0000157 | 208,357.62 | 1 | 208,338.61 | 0x5a...0568 | |
| 12/27/2025 | 3:15:05 PM | sell | $13.59 | $0.0000157 | 865,790.02 | 1 | 865,711.98 | 0xd1...5b6c | |
| 12/27/2025 | 3:14:55 PM | sell | $1.09 | $0.00001561 | 70,253.58 | 1 | 70,247.15 | 0x5b...fe6f | |
| 12/27/2025 | 3:14:35 PM | buy | $15.25 | $0.00001561 | 976,751.79 | 1 | 976,467.97 | 0xbd...8cc5 | |
| 12/27/2025 | 3:14:35 PM | sell | $44.41 | $0.00001561 | 2.84M | 1 | 2.84M | 0x67...32d0 | |
| 12/27/2025 | 3:12:55 PM | sell | $0.5283 | $0.00001563 | 33,795.71 | 1 | 33,792.49 | 0x9c...e6b6 | |
| 12/27/2025 | 3:12:45 PM | sell | $0.1469 | $0.00001563 | 9,396.71 | 1 | 9,395.81 | 0xd9...de94 | |
| 12/27/2025 | 3:12:35 PM | sell | $0.2241 | $0.00001563 | 14,334.14 | 1 | 14,332.77 | 0x00...50fd | |
| 12/27/2025 | 3:07:35 PM | buy | $0.1548 | $0.00001572 | 9,844.84 | 1 | 9,841.93 | 0x0b...0145 | |
| 12/27/2025 | 3:06:25 PM | sell | $0.3667 | $0.00001563 | 23,457.72 | 1 | 23,455.48 | 0x14...91ac | |
| 12/27/2025 | 2:58:05 PM | sell | $0.4778 | $0.00001572 | 30,391.99 | 1 | 30,389.08 | 0x1e...6334 | |
| 12/27/2025 | 2:56:35 PM | sell | $0.01187 | $0.00001572 | 755.6 | 1 | 755.52 | 0xc5...8e58 | |
| 12/27/2025 | 2:56:25 PM | sell | $0.5504 | $0.00001572 | 35,015.16 | 1 | 35,011.81 | 0xbf...ed2d | |
| 12/27/2025 | 2:56:15 PM | buy | $3.11 | $0.00001572 | 198,361.6 | 1 | 198,303 | 0x9f...1ffa | |
| 12/27/2025 | 2:52:45 PM | sell | $0.8905 | $0.00001572 | 56,652.37 | 1 | 56,646.97 | 0xc0...f3bb | |
| 12/27/2025 | 2:52:15 PM | buy | $7.53 | $0.00001572 | 479,241.69 | 1 | 479,100.37 | 0x78...d2cc | |
| 12/27/2025 | 2:42:15 PM | buy | $1.56 | $0.00001561 | 100,000 | 1 | 99,970.57 | 0x87...2a89 | |
| 12/27/2025 | 2:31:45 PM | sell | $18.97 | $0.00001568 | 1.21M | 1 | 1.21M | 0x28...fc48 |