- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 23.81M
- Pooled WPLS:
- $241.15M
WETH/WPLS price stats on PulseChain
As of December 6, 2025, the current price of WETH token on DEX 9mm V3 is $0.00001678. WETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 366 trades with trading volume of $4,519.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $468,941.82. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $4,444.75. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $4,444.75.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 366 in the last 24 hours, 221 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $4,519.88 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 4:23 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001678 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:00:45 PM | buy | $0.02456 | $0.00001678 | 1,464.21 | 1 | 1,463.63 | 0x95...ea5f | |
| 12/06/2025 | 3:57:35 PM | buy | $0.04192 | $0.00001677 | 2,499.99 | 1 | 2,499.01 | 0x8d...9ee6 | |
| 12/06/2025 | 3:50:35 PM | buy | $2.3 | $0.00001676 | 137,646.24 | 1 | 137,592.2 | 0xc7...cee4 | |
| 12/06/2025 | 3:36:15 PM | buy | $0.7204 | $0.00001666 | 43,248.76 | 1 | 43,231.79 | 0xb1...4225 | |
| 12/06/2025 | 3:36:05 PM | buy | $0.1832 | $0.00001666 | 10,999.56 | 1 | 10,995.24 | 0x1d...a014 | |
| 12/06/2025 | 3:35:55 PM | buy | $1.33 | $0.00001666 | 79,999.99 | 1 | 79,968.61 | 0xe8...8c09 | |
| 12/06/2025 | 3:35:45 PM | buy | $0.04164 | $0.00001666 | 2,499.99 | 1 | 2,499.01 | 0x57...16b7 | |
| 12/06/2025 | 3:33:25 PM | buy | $0.06255 | $0.00001676 | 3,733.18 | 1 | 3,731.72 | 0xe1...c91c | |
| 12/06/2025 | 3:32:15 PM | buy | $0.2243 | $0.00001666 | 13,467.6 | 1 | 13,462.32 | 0x7f...8b32 | |
| 12/06/2025 | 3:26:05 PM | buy | $0.04165 | $0.00001666 | 2,500 | 1 | 2,499.01 | 0x1d...a6d6 | |
| 12/06/2025 | 3:24:55 PM | buy | $0.3835 | $0.00001666 | 23,020.15 | 1 | 23,011.12 | 0x50...621b | |
| 12/06/2025 | 3:24:35 PM | sell | $2.99 | $0.00001666 | 179,903.93 | 1 | 179,869.33 | 0x23...b1a9 | |
| 12/06/2025 | 3:19:35 PM | sell | $3.46 | $0.00001668 | 207,675.45 | 1 | 207,635.43 | 0x3c...8a9c | |
| 12/06/2025 | 3:18:45 PM | buy | $0.84 | $0.00001669 | 50,350.79 | 1 | 50,331.01 | 0x2d...8a64 | |
| 12/06/2025 | 3:18:35 PM | buy | $1.78 | $0.00001669 | 107,224.88 | 1 | 107,182.77 | 0x99...e94c | |
| 12/06/2025 | 3:18:25 PM | buy | $2.47 | $0.00001669 | 148,363.86 | 1 | 148,305.64 | 0x55...3cf6 | |
| 12/06/2025 | 3:18:15 PM | buy | $1.87 | $0.00001678 | 111,581.13 | 1 | 111,537.38 | 0x83...4380 | |
| 12/06/2025 | 3:18:15 PM | buy | $3.21 | $0.00001678 | 191,798.41 | 1 | 191,723.26 | 0x6e...194c | |
| 12/06/2025 | 3:18:15 PM | buy | $0.566 | $0.00001678 | 33,730.93 | 1 | 33,717.7 | 0x46...009c | |
| 12/06/2025 | 3:17:55 PM | buy | $92.14 | $0.00001667 | 5.53M | 1 | 5.52M | 0x8e...8efb |