- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 173.36M
- Pooled WPLS:
- $190.02M
WETH/WPLS price stats on PulseChain
As of January 14, 2026, the current price of WETH token on DEX 9mm V3 is $0.00001635. WETH price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $7,151.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $478,282.15. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $5,943.80. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $5,943.80.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 472 in the last 24 hours, 253 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $7,151.96 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 12:18 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001635 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:13:35 PM | buy | $3.53 | $0.00001635 | 216,089.05 | 1 | 216,048.12 | 0x7a...784b | |
| 01/14/2026 | 12:13:05 PM | buy | $8.31 | $0.00001635 | 508,450.75 | 1 | 508,355.16 | 0xdd...ea26 | |
| 01/14/2026 | 12:13:05 PM | buy | $5.38 | $0.00001635 | 329,135.75 | 1 | 329,073.59 | 0x5b...f45c | |
| 01/14/2026 | 12:10:35 PM | buy | $5.94 | $0.00001635 | 363,588.01 | 1 | 363,519.97 | 0x35...4294 | |
| 01/14/2026 | 12:09:25 PM | buy | $4.76 | $0.00001635 | 291,525.66 | 1 | 291,471.3 | 0x31...5b56 | |
| 01/14/2026 | 12:08:45 PM | buy | $7.3 | $0.00001635 | 446,682.07 | 1 | 446,599.12 | 0x8a...519e | |
| 01/14/2026 | 12:08:05 PM | buy | $5.58 | $0.00001645 | 339,791.82 | 1 | 339,728.99 | 0xe9...445a | |
| 01/14/2026 | 12:04:25 PM | buy | $1.87 | $0.00001645 | 114,275.35 | 1 | 114,254.27 | 0xc9...19e4 | |
| 01/14/2026 | 12:03:55 PM | buy | $0.04112 | $0.00001645 | 2,499.99 | 1 | 2,499.53 | 0xed...3898 | |
| 01/14/2026 | 12:03:45 PM | buy | $5.83 | $0.00001645 | 354,935.18 | 1 | 354,869.89 | 0x12...8471 | |
| 01/14/2026 | 12:02:45 PM | buy | $3.38 | $0.00001645 | 205,994.44 | 1 | 205,956.66 | 0x90...28e4 | |
| 01/14/2026 | 11:51:55 AM | buy | $0.03086 | $0.00001636 | 1,885.89 | 1 | 1,885.55 | 0xe3...aee1 | |
| 01/14/2026 | 11:49:35 AM | sell | $10.77 | $0.00001636 | 658,540.3 | 0.9999 | 658,550.93 | 0xdd...937e | |
| 01/14/2026 | 11:48:15 AM | buy | $0.1987 | $0.00001636 | 12,142.79 | 1 | 12,140.55 | 0x06...e64b | |
| 01/14/2026 | 11:48:05 AM | buy | $0.08405 | $0.00001646 | 5,106.36 | 1 | 5,105.42 | 0x94...326b | |
| 01/14/2026 | 11:47:15 AM | sell | $2.94 | $0.00001646 | 179,046.41 | 0.9999 | 179,049.16 | 0xf9...b52d | |
| 01/14/2026 | 11:46:45 AM | sell | $5.67 | $0.00001646 | 344,854.68 | 0.9999 | 344,859.78 | 0x85...c6a6 | |
| 01/14/2026 | 11:45:55 AM | buy | $0.9871 | $0.00001645 | 59,999.99 | 1 | 59,988.87 | 0xdb...0e63 | |
| 01/14/2026 | 11:45:45 AM | buy | $1.32 | $0.00001645 | 80,774.65 | 1 | 80,759.68 | 0xf4...9eab | |
| 01/14/2026 | 11:45:15 AM | buy | $0.3529 | $0.00001645 | 21,452.71 | 1 | 21,448.74 | 0xdc...08ab |