WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$0.056757
Price
1 WPLS
TVL
$1,868.59
MKT CAP
$213.7K
5m
0%
1h
0.56%
4h
0.96%
24h
-5.19%
Share
TXNS
418
Buys
251
Sells
167
Volume
7K
Telegram price alerts
Pair:
0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
143.2M
Pooled WPLS:
$133.36M

WETH/WPLS price stats on PulseChain

As of June 18, 2026, the current price of WETH token on DEX 9mm V3 is $0.000006757. WETH price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 418 trades with trading volume of $6,656.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $213,671.04. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $1,868.59. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $1,868.59.

The total transactions of WETH/WPLS is 418 in the last 24 hours, 251 of which are buy transactions, and 167 are sales transactions.

WETH/WPLS pool has a trading volume of $6,656.00 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 1, captured at 7:28 AM UTC.

The price of converting 1 WETH to USD is $0.000006757 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/18/20267:25:55 AMbuy$8.4$0.0567571.24M11.24M
0x28D...0e7b
0xa4...b780
06/18/20266:56:05 AMbuy$0.3399$0.05672550,550.39150,542.32
0xa40...96E3
0x67...c90a
06/18/20266:47:55 AMbuy$8.46$0.0567411.26M11.26M
0x1fa...467a
0x3e...6831
06/18/20266:47:35 AMbuy$33.48$0.0567654.95M14.95M
0xa76...8663
0x97...00da
06/18/20266:42:45 AMbuy$2.17$0.056722324,149.11324,101.56
0x889...CA41
0x96...769c
06/18/20266:42:45 AMbuy$0.4592$0.05672268,332.24168,322.24
0x7fd...c43C
0xeb...a7db
06/18/20266:42:05 AMbuy$21.43$0.0567633.17M13.17M
0x066...70AF
0x6a...8c7b
06/18/20266:42:05 AMbuy$10.37$0.0567631.53M11.53M
0xE76...D98d
0x63...ddfe
06/18/20266:39:15 AMbuy$23.49$0.0567133.5M13.5M
0xF69...ae53
0xd6...5c98
06/18/20266:39:15 AMbuy$24.47$0.0567143.65M13.65M
0xff7...21aB
0x42...5647
06/18/20266:37:45 AMbuy$6.94$0.0567451.03M11.03M
0xd53...aE79
0x9b...75ec
06/18/20266:32:45 AMbuy$0.3197$0.05670547,692.29147,686.56
0x7fd...c43C
0x59...661b
06/18/20266:32:05 AMbuy$2.18$0.056739324,149.11324,110.28
0x889...CA41
0xd4...95b3
06/18/20266:31:45 AMbuy$6.85$0.0567291.02M11.02M
0xB7c...D03D
0xfe...78d6
06/18/20266:31:45 AMbuy$9.87$0.0567291.47M11.47M
0x2e3...B727
0x0c...edea
06/18/20266:31:45 AMbuy$8.03$0.0567291.19M11.19M
0x2e3...B727
0x9f...de9f
06/18/20266:30:15 AMbuy$12.89$0.0567231.92M11.92M
0xa7A...2322
0xe0...a400
06/18/20266:30:15 AMbuy$17.23$0.0567232.56M12.56M
0xa7A...2322
0xcb...8662
06/18/20266:29:25 AMbuy$0.9134$0.056719135,955.391135,941.41
0x1f0...171B
0x93...fb99
06/18/20266:28:35 AMbuy$15.07$0.0567192.24M12.24M
0xdAa...61A7
0x05...f143