- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 45.04M
- Pooled WPLS:
- $219.9M
WETH/WPLS price stats on PulseChain
As of December 5, 2025, the current price of WETH token on DEX 9mm V3 is $0.00001692. WETH price is up 8.13% in the last 24 hours. The trading history for the last 24 hours contains 580 trades with trading volume of $6,870.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $472,456.51. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $4,481.49. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $4,481.49.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 580 in the last 24 hours, 415 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $6,870.59 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 7:25 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001692 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 7:24:35 PM | buy | $0.02114 | $0.00001692 | 1,249.99 | 1 | 1,249.56 | 0x39...f68b | |
| 12/05/2025 | 7:24:25 PM | buy | $0.6786 | $0.00001692 | 40,124.89 | 1 | 40,110.87 | 0x08...0c6a | |
| 12/05/2025 | 7:23:45 PM | buy | $13.74 | $0.00001692 | 812,861.99 | 1 | 812,578.64 | 0xfe...4862 | |
| 12/05/2025 | 7:22:25 PM | buy | $0.08497 | $0.000017 | 4,999.99 | 1 | 4,998.26 | 0x18...ca04 | |
| 12/05/2025 | 7:21:55 PM | buy | $0.593 | $0.000017 | 34,892.03 | 1 | 34,879.9 | 0x7f...f8b2 | |
| 12/05/2025 | 7:20:15 PM | buy | $1.72 | $0.00001693 | 101,620.72 | 1 | 101,585.4 | 0x67...6ee6 | |
| 12/05/2025 | 7:20:05 PM | buy | $55.77 | $0.00001691 | 3.3M | 1 | 3.3M | 0xb8...fe90 | |
| 12/05/2025 | 7:04:25 PM | buy | $0.9508 | $0.00001702 | 55,852.97 | 1 | 55,833.94 | 0xcf...643e | |
| 12/05/2025 | 7:03:55 PM | sell | $14.65 | $0.00001693 | 865,876.17 | 1 | 865,753.58 | 0x44...9f8d | |
| 12/05/2025 | 6:55:25 PM | buy | $0.04258 | $0.00001704 | 2,499.99 | 1 | 2,499.14 | 0x41...bc2a | |
| 12/05/2025 | 6:55:15 PM | sell | $11.85 | $0.00001703 | 695,789.47 | 1 | 695,689.86 | 0xc1...6b51 | |
| 12/05/2025 | 6:51:45 PM | buy | $1.52 | $0.00001708 | 89,470.64 | 1 | 89,439.89 | 0xa0...cc7f | |
| 12/05/2025 | 6:47:25 PM | sell | $21.66 | $0.0000169 | 1.28M | 1 | 1.28M | 0x6b...1997 | |
| 12/05/2025 | 6:44:55 PM | sell | $4.38 | $0.00001693 | 258,981.04 | 1 | 258,943.09 | 0x49...c932 | |
| 12/05/2025 | 6:44:55 PM | sell | $7.22 | $0.00001693 | 426,673.78 | 1 | 426,610.95 | 0x49...c932 | |
| 12/05/2025 | 6:44:35 PM | buy | $0.01058 | $0.00001693 | 624.99 | 1 | 624.78 | 0x2c...a4a5 | |
| 12/05/2025 | 6:44:15 PM | sell | $0.1049 | $0.00001693 | 6,200.68 | 1 | 6,199.76 | 0x2b...df4a | |
| 12/05/2025 | 6:43:45 PM | sell | $0.3794 | $0.00001693 | 22,408.65 | 1 | 22,405.34 | 0x78...3c0a | |
| 12/05/2025 | 6:43:35 PM | buy | $0.3852 | $0.00001703 | 22,620.37 | 1 | 22,612.51 | 0x90...8464 | |
| 12/05/2025 | 6:39:25 PM | buy | $0.1865 | $0.00001703 | 10,950.65 | 1 | 10,946.84 | 0xdc...cc8c |