WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$0.056655
Price
1 WPLS
TVL
$1,840.91
MKT CAP
$210.2K
5m
0.00%
1h
-0.11%
4h
0.28%
24h
-1.48%
Share
TXNS
310
Buys
149
Sells
161
Volume
3K
Telegram price alerts
Pair:
0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
173.5M
Pooled WPLS:
$103.11M

WETH/WPLS price stats on PulseChain

As of June 20, 2026, the current price of WETH token on DEX 9mm V3 is $0.000006655. WETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 310 trades with trading volume of $3,189.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $210,227.55. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $1,840.91. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $1,840.91.

The total transactions of WETH/WPLS is 310 in the last 24 hours, 149 of which are buy transactions, and 161 are sales transactions.

WETH/WPLS pool has a trading volume of $3,189.40 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 1, captured at 8:47 AM UTC.

The price of converting 1 WETH to USD is $0.000006655 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
06/20/20268:42:45 AMbuy$2.97$0.056655447,083.671447,038.71
0x1fa...467a
0xbc...1812
06/20/20268:41:55 AMbuy$0.8372$0.056655125,813.91125,801.5
0x1f0...171B
0xa5...bfb1
06/20/20268:41:55 AMbuy$4.94$0.056655743,543.331743,469.45
0xc44...cf8a
0x79...bdba
06/20/20268:09:55 AMbuy$3.61$0.056638544,601.761544,548.49
0x5bd...222A
0xda...1328
06/20/20267:51:25 AMbuy$0.7971$0.056662119,656.391119,644.76
0x84B...3591
0x44...78db
06/20/20267:32:15 AMbuy$6.46$0.05662976,917.671976,823.85
0xfC1...3793
0x69...ecb1
06/20/20267:28:55 AMsell$0.01266$0.0566541,903.640.99981,903.84
0x8fC...48d7
0xe9...e111
06/20/20267:27:35 AMbuy$0.4356$0.05665865,431.12165,424.9
0x8fC...48d7
0xdc...40b1
06/20/20267:27:35 AMbuy$6.84$0.0566581.03M11.03M
0x8fC...48d7
0xdc...40b1
06/20/20267:27:35 AMbuy$25.72$0.0566583.86M13.86M
0x8fC...48d7
0xdc...40b1
06/20/20267:16:25 AMbuy$2.63$0.056657395,165.51395,132.06
0x1f0...171B
0x0b...acbb
06/20/20267:15:55 AMbuy$33.22$0.0566165.02M15.02M
0xe1E...968b
0x40...af46
06/20/20267:11:25 AMbuy$0.09221$0.05666113,843.58113,842.56
0x2Be...0E57
0xe2...9c41
06/20/20267:01:15 AMbuy$3.02$0.056652455,156.321455,122.81
0xE7e...6bCC
0x76...8637
06/20/20266:36:05 AMsell$0.3286$0.0566649,345.780.999849,352.04
0x107...1e05
0x96...97cd
06/20/20266:23:15 AMsell$0.551$0.05661783,264.130.999883,274.68
0x326...1406
0x94...46a6
06/20/20266:22:25 AMbuy$4.1$0.056655617,430.671617,385.72
0x2AF...5bD0
0x0f...40aa
06/20/20266:22:25 AMsell$0.3367$0.05665450,607.120.999850,613.58
0x27e...3E36
0x14...4501
06/20/20266:22:05 AMsell$0.3258$0.0566548,996.250.999849,002.51
0x1c6...A5A3
0x45...8d95
06/20/20266:21:35 AMsell$0.6428$0.0566596,657.10.999896,669.42
0xff7...21aB
0x09...47f1