- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 235.09M
- Pooled WPLS:
- $128.18M
WETH/WPLS price stats on PulseChain
As of January 12, 2026, the current price of WETH token on DEX 9mm V3 is $0.00001683. WETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $11,734.47. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $494,516.50. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $6,113.77. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $6,113.77.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 666 in the last 24 hours, 358 of which are buy transactions, and 308 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $11,734.47 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 4:53 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001683 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 4:47:55 AM | buy | $0.1788 | $0.00001683 | 10,629.42 | 1 | 10,628.74 | 0x99...ac94 | |
| 01/12/2026 | 4:44:25 AM | buy | $7.46 | $0.00001683 | 443,367.72 | 1 | 443,339.76 | 0x6d...8edd | |
| 01/12/2026 | 4:37:05 AM | buy | $5.27 | $0.00001682 | 313,589.34 | 1 | 313,569.8 | 0xfa...6ed1 | |
| 01/12/2026 | 4:36:15 AM | buy | $6.13 | $0.00001682 | 364,561.21 | 1 | 364,538.75 | 0xdd...71c9 | |
| 01/12/2026 | 4:26:15 AM | buy | $0.2516 | $0.00001682 | 14,958.26 | 1 | 14,957.35 | 0x97...93e0 | |
| 01/12/2026 | 4:25:45 AM | buy | $0.8088 | $0.00001683 | 48,061.37 | 1 | 48,058.43 | 0x51...2aab | |
| 01/12/2026 | 4:24:35 AM | buy | $0.3705 | $0.00001681 | 22,035.67 | 1 | 22,034.32 | 0x19...932c | |
| 01/12/2026 | 4:24:15 AM | buy | $0.4901 | $0.00001681 | 29,147.66 | 1 | 29,145.88 | 0xd4...de41 | |
| 01/12/2026 | 4:23:25 AM | buy | $6.69 | $0.00001681 | 398,354.5 | 1 | 398,330.35 | 0xcb...8843 | |
| 01/12/2026 | 4:23:15 AM | buy | $8.34 | $0.00001681 | 496,307.98 | 1 | 496,278.35 | 0x0a...23de | |
| 01/12/2026 | 4:22:45 AM | buy | $168.47 | $0.00001685 | 10M | 1 | 10M | 0x23...e5d3 | |
| 01/12/2026 | 4:22:45 AM | buy | $93.42 | $0.00001685 | 5.54M | 1 | 5.54M | 0x80...27cb | |
| 01/12/2026 | 4:21:55 AM | buy | $12.07 | $0.00001685 | 716,662.33 | 1 | 716,643.08 | 0x4c...d2d4 | |
| 01/12/2026 | 3:41:55 AM | buy | $0.4451 | $0.00001679 | 26,509.53 | 1 | 26,508.84 | 0x11...1246 | |
| 01/12/2026 | 3:39:25 AM | sell | $0.1787 | $0.00001679 | 10,644.99 | 0.9998 | 10,646.84 | 0x40...f2fd | |
| 01/12/2026 | 3:36:45 AM | sell | $2.19 | $0.00001668 | 131,626.68 | 0.9998 | 131,649.55 | 0xc4...a473 | |
| 01/12/2026 | 3:23:35 AM | buy | $1.62 | $0.00001668 | 97,156.29 | 1 | 97,153.73 | 0xc7...722d | |
| 01/12/2026 | 3:23:05 AM | buy | $15.56 | $0.00001676 | 928,620.87 | 1 | 928,597.44 | 0x2a...78b1 | |
| 01/12/2026 | 3:20:15 AM | buy | $15.43 | $0.00001676 | 920,880.42 | 1 | 920,858.92 | 0x00...70bb | |
| 01/12/2026 | 2:51:45 AM | buy | $0.3368 | $0.00001665 | 20,229.12 | 1 | 20,228.67 | 0xac...156f |