- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 260.8M
- Pooled WPLS:
- $102.53M
WETH/WPLS price stats on PulseChain
As of January 13, 2026, the current price of WETH token on DEX 9mm V3 is $0.00001616. WETH price is down -2.06% in the last 24 hours. The trading history for the last 24 hours contains 916 trades with trading volume of $13,374.38. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $472,538.65. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $5,871.54. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $5,871.54.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 916 in the last 24 hours, 376 of which are buy transactions, and 540 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $13,374.38 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 1:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001616 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:25:25 AM | buy | $6.15 | $0.00001616 | 380,758.81 | 1 | 380,754.65 | 0xbb...6ff2 | |
| 01/13/2026 | 1:21:35 AM | buy | $0.3233 | $0.00001616 | 20,004.65 | 1 | 20,004.44 | 0x1f...9c6c | |
| 01/13/2026 | 1:20:05 AM | buy | $0.665 | $0.00001616 | 41,146.44 | 1 | 41,146.01 | 0xe2...b3d1 | |
| 01/13/2026 | 1:20:05 AM | sell | $4.31 | $0.00001616 | 266,777.47 | 0.9998 | 266,827.98 | 0xf5...fbc1 | |
| 01/13/2026 | 1:19:55 AM | buy | $12.43 | $0.00001616 | 769,363.62 | 1 | 769,355.79 | 0x78...daf1 | |
| 01/13/2026 | 1:19:35 AM | buy | $23.7 | $0.00001616 | 1.47M | 1 | 1.47M | 0x9f...a0e7 | |
| 01/13/2026 | 1:19:05 AM | buy | $8.83 | $0.00001616 | 546,704.88 | 1 | 546,701.67 | 0xaf...aa51 | |
| 01/13/2026 | 1:18:45 AM | buy | $4.36 | $0.00001616 | 270,076.39 | 1 | 270,075.03 | 0x79...b6d8 | |
| 01/13/2026 | 1:18:15 AM | sell | $4.06 | $0.00001616 | 251,778.11 | 0.9998 | 251,827.21 | 0x0a...2065 | |
| 01/13/2026 | 1:18:05 AM | buy | $18.21 | $0.00001616 | 1.13M | 1 | 1.13M | 0x09...0987 | |
| 01/13/2026 | 1:17:45 AM | buy | $26.12 | $0.00001618 | 1.61M | 1 | 1.61M | 0x76...5cb5 | |
| 01/13/2026 | 1:17:45 AM | buy | $17 | $0.00001618 | 1.05M | 0.9999 | 1.05M | 0xc4...6763 | |
| 01/13/2026 | 1:17:05 AM | sell | $1.69 | $0.00001616 | 104,564.94 | 0.9997 | 104,586.68 | 0x4f...b168 | |
| 01/13/2026 | 1:16:45 AM | sell | $0.5104 | $0.00001616 | 31,577.84 | 0.9997 | 31,584.39 | 0x07...93cf | |
| 01/13/2026 | 1:16:35 AM | buy | $12.63 | $0.00001616 | 781,435.88 | 0.9999 | 781,443.67 | 0x76...9cf8 | |
| 01/13/2026 | 1:15:55 AM | sell | $2.22 | $0.00001616 | 137,355.97 | 0.9997 | 137,385.12 | 0xb2...83d3 | |
| 01/13/2026 | 1:15:45 AM | buy | $10.33 | $0.00001616 | 639,181.13 | 0.9999 | 639,190.34 | 0xa0...60b2 | |
| 01/13/2026 | 1:15:45 AM | buy | $1.2 | $0.00001616 | 74,589.93 | 0.9999 | 74,590.82 | 0x52...c7a5 | |
| 01/13/2026 | 1:15:35 AM | sell | $4.03 | $0.00001616 | 249,604.64 | 0.9997 | 249,658.5 | 0x4f...0093 | |
| 01/13/2026 | 1:15:05 AM | sell | $1.4 | $0.00001616 | 86,798.75 | 0.9997 | 86,817.38 | 0x29...3347 |