- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 62.16M
- Pooled WPLS:
- $93.92M
WETH/WPLS price stats on PulseChain
As of November 13, 2026, the current price of WETH token on DEX 9mm V3 is $0.000005109. WETH price is down -3.87% in the last 24 hours. The trading history for the last 24 hours contains 1002 trades with trading volume of $5,328.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $174,717.74. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $797.40. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $797.40.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1002 in the last 24 hours, 697 of which are buy transactions, and 305 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $5,328.69 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 10:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.000005109 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 10:23:35 AM | buy | $0.03347 | $0.055109 | 6,553.47 | 1 | 6,552.08 | 0x9e...9c07 | |
| 11/13/2026 | 10:21:15 AM | buy | $0.1582 | $0.055109 | 30,988.54 | 1 | 30,981.99 | 0xf2...923a | |
| 11/13/2026 | 10:17:35 AM | buy | $0.244 | $0.055109 | 47,773.43 | 1 | 47,763.33 | 0x2b...e1c3 | |
| 11/13/2026 | 10:17:05 AM | buy | $0.2272 | $0.055109 | 44,494.3 | 1 | 44,484.91 | 0xc8...89f7 | |
| 11/13/2026 | 10:17:05 AM | buy | $2.04 | $0.055109 | 400,801.6 | 1 | 400,717.55 | 0x59...67b7 | |
| 11/13/2026 | 10:16:35 AM | buy | $1.63 | $0.055109 | 319,266.87 | 1 | 319,200.59 | 0xe6...b68d | |
| 11/13/2026 | 10:16:15 AM | buy | $0.8144 | $0.055109 | 159,441.33 | 1 | 159,408.46 | 0xe0...468d | |
| 11/13/2026 | 10:14:05 AM | buy | $0.06883 | $0.055109 | 13,474.98 | 1 | 13,472.21 | 0x16...2e92 | |
| 11/13/2026 | 10:12:45 AM | buy | $2.76 | $0.055109 | 541,810.79 | 1 | 541,700.21 | 0x80...70ef | |
| 11/13/2026 | 10:12:45 AM | buy | $0.3069 | $0.055109 | 60,079.79 | 1 | 60,067.64 | 0x44...df93 | |
| 11/13/2026 | 10:12:35 AM | buy | $0.3591 | $0.055109 | 70,301.34 | 1 | 70,287.14 | 0x76...e5a0 | |
| 11/13/2026 | 10:09:15 AM | buy | $0.1466 | $0.055109 | 28,714.77 | 1 | 28,708.98 | 0x0c...e6b1 | |
| 11/13/2026 | 10:09:15 AM | buy | $0.1717 | $0.055109 | 33,626.74 | 1 | 33,619.97 | 0x29...0078 | |
| 11/13/2026 | 10:08:45 AM | buy | $0.5644 | $0.055109 | 110,499.03 | 1 | 110,476.81 | 0xc1...4e06 | |
| 11/13/2026 | 10:08:25 AM | buy | $0.5628 | $0.055109 | 110,178.49 | 1 | 110,156.41 | 0xd6...75b8 | |
| 11/13/2026 | 10:05:15 AM | buy | $0.1067 | $0.055138 | 20,776.77 | 1 | 20,772.61 | 0x26...d738 | |
| 11/13/2026 | 10:03:35 AM | sell | $83.94 | $0.055137 | 16.34M | 1 | 16.34M | 0xbb...7105 | |
| 11/13/2026 | 10:02:45 AM | buy | $0.4512 | $0.055136 | 87,866.14 | 1 | 87,840.23 | 0xa4...2f73 | |
| 11/13/2026 | 10:02:45 AM | buy | $12.01 | $0.055136 | 2.34M | 1 | 2.34M | 0x49...2c82 | |
| 11/13/2026 | 10:02:15 AM | buy | $0.2783 | $0.055136 | 54,206.23 | 1 | 54,191.01 | 0x5e...0d1f |