- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 36.39M
- Pooled WPLS:
- $228.56M
WETH/WPLS price stats on PulseChain
As of December 6, 2025, the current price of WETH token on DEX 9mm V3 is $0.00001706. WETH price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 399 trades with trading volume of $5,527.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $476,611.10. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $4,520.12. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $4,520.12.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 399 in the last 24 hours, 118 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $5,527.19 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 4:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001706 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 4:29:45 AM | sell | $10.28 | $0.00001706 | 602,749.74 | 1 | 602,649.35 | 0x50...31cf | |
| 12/06/2025 | 4:29:15 AM | sell | $20.58 | $0.00001706 | 1.21M | 1 | 1.21M | 0x59...4a30 | |
| 12/06/2025 | 4:23:05 AM | sell | $16.38 | $0.00001703 | 961,828.06 | 1 | 961,663.97 | 0x5e...3733 | |
| 12/06/2025 | 3:59:05 AM | buy | $0.02945 | $0.00001701 | 1,731.09 | 1 | 1,730.45 | 0xa7...04b7 | |
| 12/06/2025 | 3:54:35 AM | buy | $1.83 | $0.00001698 | 108,260.25 | 1 | 108,220.04 | 0xfe...9304 | |
| 12/06/2025 | 3:54:05 AM | buy | $0.04727 | $0.00001698 | 2,785.08 | 1 | 2,784.05 | 0x74...bc70 | |
| 12/06/2025 | 3:53:55 AM | buy | $0.8076 | $0.00001698 | 47,577.36 | 1 | 47,559.69 | 0x75...cf4b | |
| 12/06/2025 | 3:53:35 AM | buy | $0.1188 | $0.00001698 | 7,004.19 | 1 | 7,001.59 | 0x76...2032 | |
| 12/06/2025 | 3:51:55 AM | buy | $0.4049 | $0.00001698 | 23,854.74 | 1 | 23,845.89 | 0x65...7c98 | |
| 12/06/2025 | 3:51:35 AM | buy | $0.8659 | $0.00001698 | 51,013.56 | 1 | 50,994.63 | 0x2c...ddc1 | |
| 12/06/2025 | 3:51:25 AM | buy | $15.98 | $0.00001707 | 936,440.48 | 1 | 936,093.9 | 0x0d...e57b | |
| 12/06/2025 | 3:50:45 AM | buy | $84.17 | $0.00001696 | 4.96M | 1 | 4.96M | 0xac...301e | |
| 12/06/2025 | 3:49:15 AM | buy | $0.3974 | $0.00001696 | 23,436.28 | 1 | 23,427.87 | 0xe4...e35d | |
| 12/06/2025 | 3:48:45 AM | buy | $0.3727 | $0.00001696 | 21,976.16 | 1 | 21,968.27 | 0x3e...d761 | |
| 12/06/2025 | 3:48:35 AM | buy | $0.6728 | $0.00001696 | 39,673.66 | 1 | 39,659.43 | 0xa6...fd1c | |
| 12/06/2025 | 3:48:35 AM | buy | $1.21 | $0.00001696 | 71,581.71 | 1 | 71,556.03 | 0xeb...34b8 | |
| 12/06/2025 | 3:48:35 AM | buy | $10.41 | $0.00001696 | 614,106.6 | 1 | 613,886.69 | 0x3f...52ae | |
| 12/06/2025 | 3:46:35 AM | buy | $0.3401 | $0.00001706 | 19,944.82 | 1 | 19,937.69 | 0xd1...8230 | |
| 12/06/2025 | 3:46:25 AM | buy | $44.43 | $0.00001706 | 2.61M | 1 | 2.6M | 0x2d...11c5 | |
| 12/06/2025 | 3:33:35 AM | buy | $0.1695 | $0.00001695 | 9,999.99 | 1 | 9,996.47 | 0x2f...57c0 |