- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 167.91M
- Pooled WPLS:
- $195.35M
WETH/WPLS price stats on PulseChain
As of January 11, 2026, the current price of WETH token on DEX 9mm V3 is $0.00001692. WETH price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $12,462.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $496,845.84. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $6,146.54. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $6,146.54.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 650 in the last 24 hours, 357 of which are buy transactions, and 293 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $12,462.09 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 2:58 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001692 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 2:57:45 PM | buy | $1.35 | $0.00001692 | 79,999.99 | 1 | 79,983.99 | 0x40...1417 | |
| 01/11/2026 | 2:57:15 PM | sell | $128.16 | $0.00001691 | 7.58M | 1 | 7.58M | 0xb7...813e | |
| 01/11/2026 | 2:57:05 PM | buy | $3.29 | $0.00001692 | 194,602.5 | 1 | 194,560.62 | 0x5a...43dd | |
| 01/11/2026 | 2:53:55 PM | buy | $4.8 | $0.00001692 | 283,871.33 | 1 | 283,810.38 | 0xf5...1be3 | |
| 01/11/2026 | 2:48:35 PM | buy | $28.49 | $0.00001686 | 1.69M | 1 | 1.69M | 0xff...4853 | |
| 01/11/2026 | 2:48:35 PM | buy | $18.88 | $0.00001686 | 1.12M | 1 | 1.12M | 0x61...c5ce | |
| 01/11/2026 | 2:48:25 PM | buy | $34.19 | $0.00001684 | 2.03M | 1 | 2.03M | 0x71...6375 | |
| 01/11/2026 | 2:46:35 PM | buy | $10.25 | $0.00001704 | 601,591.92 | 1 | 601,469.22 | 0xed...917a | |
| 01/11/2026 | 2:36:35 PM | sell | $0.1626 | $0.00001714 | 9,487.28 | 1 | 9,487.24 | 0x4e...bdc6 | |
| 01/11/2026 | 2:31:05 PM | buy | $0.3796 | $0.0000171 | 22,200.21 | 1 | 22,195.7 | 0x24...862b | |
| 01/11/2026 | 2:29:05 PM | buy | $0.3747 | $0.0000171 | 21,916.84 | 1 | 21,912.39 | 0x7c...881e | |
| 01/11/2026 | 2:16:55 PM | sell | $6.66 | $0.00001712 | 388,902.88 | 1 | 388,901.44 | 0xf2...e98b | |
| 01/11/2026 | 2:16:05 PM | sell | $0.02605 | $0.00001712 | 1,521.67 | 1 | 1,521.67 | 0xa7...1349 | |
| 01/11/2026 | 2:14:05 PM | sell | $0.3183 | $0.00001723 | 18,479.41 | 1 | 18,479.34 | 0xe8...1e31 | |
| 01/11/2026 | 2:11:55 PM | buy | $6.38 | $0.00001723 | 370,303.11 | 1 | 370,227.66 | 0x5c...003e | |
| 01/11/2026 | 2:07:05 PM | buy | $1.29 | $0.00001723 | 75,294.11 | 1 | 75,278.81 | 0x15...3967 | |
| 01/11/2026 | 2:02:55 PM | sell | $7.71 | $0.00001717 | 449,020.66 | 1 | 449,019 | 0x4a...3888 | |
| 01/11/2026 | 2:02:15 PM | buy | $3.13 | $0.00001718 | 182,405.05 | 1 | 182,367.85 | 0x9e...0eb4 | |
| 01/11/2026 | 2:00:45 PM | sell | $1.45 | $0.00001717 | 84,791.76 | 1 | 84,791.43 | 0xcf...92cc | |
| 01/11/2026 | 1:56:55 PM | buy | $0.6466 | $0.00001717 | 37,647.05 | 1 | 37,639.38 | 0x84...5183 |