- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 87.59M
- Pooled WPLS:
- $177.17M
WETH/WPLS price stats on PulseChain
As of December 11, 2025, the current price of WETH token on DEX 9mm V3 is $0.00002003. WETH price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $8,450.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $563,878.52. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $5,303.42. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $5,303.42.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 343 in the last 24 hours, 191 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $8,450.20 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 12:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00002003 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 12:42:15 AM | sell | $2.69 | $0.00002003 | 134,790.82 | 1 | 134,782.35 | 0xfb...f3c2 | |
| 12/11/2025 | 12:23:15 AM | sell | $6.6 | $0.00002009 | 328,836.36 | 1 | 328,815.54 | 0x50...597b | |
| 12/11/2025 | 12:22:15 AM | sell | $2.87 | $0.00002009 | 143,050.33 | 1 | 143,041.2 | 0xcf...3bb9 | |
| 12/11/2025 | 12:21:25 AM | buy | $7.4 | $0.00002009 | 368,383.5 | 1 | 368,286.42 | 0x6f...226e | |
| 12/11/2025 | 12:08:15 AM | buy | $0.2062 | $0.00002008 | 10,272.09 | 1 | 10,269.39 | 0xc4...d2cf | |
| 12/11/2025 | 12:05:55 AM | buy | $5.47 | $0.00002008 | 272,426.22 | 1 | 272,354.6 | 0x3c...c30d | |
| 12/11/2025 | 12:05:25 AM | buy | $1.28 | $0.00002008 | 64,006.46 | 1 | 63,989.66 | 0x2c...a754 | |
| 12/11/2025 | 12:04:35 AM | buy | $7.49 | $0.00002013 | 372,293.75 | 1 | 372,196.17 | 0x53...ee90 | |
| 12/10/2025 | 11:59:05 PM | buy | $9.81 | $0.00001992 | 492,528.62 | 1 | 492,399.97 | 0x20...91fe | |
| 12/10/2025 | 11:47:05 PM | buy | $0.1826 | $0.00001983 | 9,207.26 | 1 | 9,204.86 | 0xd1...4842 | |
| 12/10/2025 | 11:44:15 PM | buy | $0.4148 | $0.00001987 | 20,874.15 | 1 | 20,868.71 | 0xf6...5a49 | |
| 12/10/2025 | 11:43:25 PM | buy | $14.95 | $0.00001987 | 752,659.4 | 1 | 752,465.22 | 0x55...721a | |
| 12/10/2025 | 11:43:25 PM | buy | $1.92 | $0.00001987 | 97,099.52 | 1 | 97,074.22 | 0x82...ab0a | |
| 12/10/2025 | 11:43:25 PM | buy | $16.34 | $0.00001987 | 822,339.84 | 1 | 822,126.36 | 0x28...2b59 | |
| 12/10/2025 | 11:29:25 PM | sell | $9.6 | $0.00002013 | 476,765.83 | 1 | 476,738.3 | 0x27...34b1 | |
| 12/10/2025 | 11:16:15 PM | sell | $21.39 | $0.00001983 | 1.08M | 1 | 1.08M | 0x8f...b357 | |
| 12/10/2025 | 11:14:45 PM | buy | $0.1859 | $0.00001983 | 9,373.29 | 1 | 9,370.85 | 0xca...ee1c | |
| 12/10/2025 | 10:53:45 PM | sell | $1.05 | $0.00001993 | 52,807.99 | 1 | 52,804.79 | 0xc0...de7f | |
| 12/10/2025 | 10:39:35 PM | buy | $0.2507 | $0.00001992 | 12,591.15 | 1 | 12,587.87 | 0x60...867a | |
| 12/10/2025 | 10:13:55 PM | buy | $0.04029 | $0.00002015 | 1,999.99 | 1 | 1,999.47 | 0x7e...61d0 |