WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$0.057027
Price
1 WPLS
TVL
$1,931.84
MKT CAP
$216.8K
5m
0%
1h
-0.52%
4h
0.07%
24h
-1.99%
Share
TXNS
199
Buys
83
Sells
116
Volume
2K
Telegram price alerts
Pair:
0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
217.46M
Pooled WPLS:
$57.43M

WETH/WPLS price stats on PulseChain

As of May 27, 2026, the current price of WETH token on DEX 9mm V3 is $0.000007027. WETH price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $2,188.37. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $216,775.44. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $1,931.84. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $1,931.84.

The total transactions of WETH/WPLS is 199 in the last 24 hours, 83 of which are buy transactions, and 116 are sales transactions.

WETH/WPLS pool has a trading volume of $2,188.37 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 1, captured at 11:57 AM UTC.

The price of converting 1 WETH to USD is $0.000007027 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/27/202611:36:35 AMbuy$0.3014$0.05702742,901.59142,901.15
0x2C3...4EF9
0xb4...7fd2
05/27/202611:31:05 AMsell$0.6475$0.0570192,353.410.999892,370.91
0xb1c...Be78
0xb4...7fe2
05/27/202611:21:35 AMsell$0.07669$0.05706410,854.570.999810,856.62
0x11E...40F2
0xb8...6400
05/27/202611:09:25 AMsell$2.33$0.057025332,639.220.9998332,702.12
0x32e...623a
0xbc...618a
05/27/202611:07:15 AMsell$10.15$0.0570511.44M0.99981.44M
0xA02...B48D
0x52...242f
05/27/202610:45:05 AMbuy$3.83$0.05701546,426.331546,418.89
0xa40...96E3
0xaa...0935
05/27/202610:44:15 AMbuy$3.55$0.057064503,327.431503,321.11
0x92d...1A18
0xc6...cc06
05/27/202610:12:45 AMsell$5.64$0.05701805,428.770.9998805,579.52
0xa24...F565
0xb2...857d
05/27/202610:12:15 AMsell$1.26$0.057007181,112.560.9998181,146.28
0x608...0B09
0xa1...ec3c
05/27/202610:10:55 AMsell$1.42$0.05704202,932.390.9998202,970.09
0x5E3...aBc6
0x38...3c30
05/27/202610:09:15 AMsell$0.6963$0.05698699,650.680.999899,669.16
0xe7c...7D5c
0x35...7557
05/27/202610:08:35 AMsell$0.7427$0.056987106,282.770.9998106,302.46
0xa74...9bA8
0xa9...4cd0
05/27/202610:08:35 AMsell$1.2$0.056987171,920.970.9998171,952.77
0xa74...9bA8
0x64...d472
05/27/20269:53:15 AMsell$5.52$0.057026786,749.60.9998786,894.37
0xf5A...d5cc
0x94...666b
05/27/20269:51:15 AMsell$2.02$0.056992289,943.940.9998289,996.98
0x11E...40F2
0x1f...cfc3
05/27/20269:28:55 AMsell$0.5141$0.0569973,544.520.999873,557.94
0xe1E...968b
0x6f...b63b
05/27/20268:41:15 AMbuy$9.07$0.056971.3M11.3M
0x3F8...6C49
0x75...c48b
05/27/20267:41:15 AMbuy$3.09$0.057023439,990.151439,983.79
0xd0D...44db
0x7f...ca64
05/27/20267:11:25 AMsell$4.48$0.057043636,244.740.9998636,362.67
0x5E5...2A56
0x94...6830
05/27/20266:55:15 AMsell$16.61$0.0570312.36M0.99982.36M
0x889...CA41
0x7f...6c80