- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 213.78M
- Pooled WPLS:
- $149.41M
WETH/WPLS price stats on PulseChain
As of January 10, 2026, the current price of WETH token on DEX 9mm V3 is $0.00001716. WETH price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 1026 trades with trading volume of $16,357.38. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $502,201.33. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $6,232.82. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $6,232.82.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1026 in the last 24 hours, 700 of which are buy transactions, and 326 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $16,357.38 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 7:26 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001716 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:25:05 AM | buy | $4.57 | $0.00001716 | 266,813.71 | 1 | 266,785.29 | 0xd4...3435 | |
| 01/10/2026 | 7:21:35 AM | sell | $13.36 | $0.00001715 | 778,909.72 | 0.9999 | 778,982.13 | 0x21...08ca | |
| 01/10/2026 | 7:18:25 AM | buy | $0.01223 | $0.00001715 | 712.89 | 1 | 712.82 | 0x90...3d59 | |
| 01/10/2026 | 7:18:15 AM | buy | $0.02217 | $0.00001716 | 1,291.78 | 1 | 1,291.64 | 0x4c...4c66 | |
| 01/10/2026 | 7:18:05 AM | sell | $8.28 | $0.00001717 | 482,599.08 | 0.9999 | 482,643.32 | 0xaf...8b6e | |
| 01/10/2026 | 6:52:15 AM | sell | $11.31 | $0.00001716 | 659,146.78 | 0.9999 | 659,206.44 | 0x6e...20fe | |
| 01/10/2026 | 6:51:45 AM | buy | $0.351 | $0.00001716 | 20,452.14 | 1 | 20,449.89 | 0x13...05e1 | |
| 01/10/2026 | 6:51:35 AM | buy | $0.323 | $0.00001716 | 18,823.52 | 1 | 18,821.45 | 0x7d...0af6 | |
| 01/10/2026 | 6:51:25 AM | buy | $0.2295 | $0.00001716 | 13,373.41 | 1 | 13,371.94 | 0xd6...ba08 | |
| 01/10/2026 | 6:51:15 AM | sell | $1.6 | $0.00001716 | 93,572.24 | 0.9999 | 93,580.65 | 0xb1...7583 | |
| 01/10/2026 | 6:50:55 AM | buy | $6 | $0.00001706 | 352,073.03 | 1 | 352,034.04 | 0x43...6dc9 | |
| 01/10/2026 | 6:50:55 AM | buy | $3.67 | $0.00001706 | 215,126.23 | 1 | 215,102.36 | 0xd5...8aac | |
| 01/10/2026 | 6:50:55 AM | sell | $7.88 | $0.00001706 | 462,157.58 | 0.9999 | 462,198.85 | 0x02...4aca | |
| 01/10/2026 | 6:50:55 AM | sell | $2.91 | $0.00001706 | 171,069.52 | 0.9999 | 171,084.76 | 0x25...670b | |
| 01/10/2026 | 6:50:45 AM | buy | $32.75 | $0.00001706 | 1.92M | 1 | 1.92M | 0x01...e7a3 | |
| 01/10/2026 | 6:50:35 AM | sell | $135.37 | $0.00001706 | 7.93M | 0.9999 | 7.93M | 0x49...38cb | |
| 01/10/2026 | 6:50:35 AM | sell | $226.26 | $0.00001706 | 13.26M | 0.9999 | 13.26M | 0xd8...546a | |
| 01/10/2026 | 6:50:15 AM | sell | $9.71 | $0.00001706 | 569,325.12 | 0.9999 | 569,353.5 | 0x96...c90b | |
| 01/10/2026 | 6:49:35 AM | buy | $1.89 | $0.00001706 | 111,154.18 | 1 | 111,137.43 | 0x35...5acb | |
| 01/10/2026 | 6:48:05 AM | sell | $43.05 | $0.00001706 | 2.52M | 0.9999 | 2.52M | 0x46...d21a |