- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 67.84M
- Pooled WPLS:
- $86.83M
WETH/WPLS price stats on PulseChain
As of October 19, 2026, the current price of WETH token on DEX 9mm V3 is $0.000004791. WETH price is down -5.89% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $7,019.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $165,011.26. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $741.03. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $741.03.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 892 in the last 24 hours, 513 of which are buy transactions, and 379 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $7,019.77 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 6:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.000004791 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2026 | 6:26:35 PM | buy | $1.18 | $0.054791 | 247,145.56 | 1 | 247,102.59 | 0x91...b262 | |
| 10/19/2026 | 6:26:25 PM | buy | $0.4599 | $0.054791 | 96,012.45 | 1 | 95,995.85 | 0x38...a008 | |
| 10/19/2026 | 6:26:05 PM | buy | $0.411 | $0.054791 | 85,796.93 | 1 | 85,782.15 | 0xa1...499e | |
| 10/19/2026 | 6:25:55 PM | buy | $2.51 | $0.05479 | 524,026.26 | 1 | 523,936.88 | 0x63...e439 | |
| 10/19/2026 | 6:15:55 PM | buy | $1.03 | $0.054815 | 214,319.88 | 1 | 214,283.78 | 0x30...ff02 | |
| 10/19/2026 | 6:12:25 PM | sell | $4.36 | $0.054815 | 906,304.25 | 0.9999 | 906,331.05 | 0xb8...0626 | |
| 10/19/2026 | 6:09:15 PM | buy | $0.4001 | $0.054829 | 82,868.67 | 1 | 82,854.35 | 0x5d...5944 | |
| 10/19/2026 | 6:08:05 PM | buy | $0.5333 | $0.054818 | 110,707.77 | 1 | 110,688.7 | 0x7f...cd31 | |
| 10/19/2026 | 6:05:25 PM | buy | $2.32 | $0.054833 | 480,281.76 | 1 | 480,199.85 | 0xb7...c299 | |
| 10/19/2026 | 5:59:55 PM | buy | $1.32 | $0.054875 | 271,899.5 | 1 | 271,853.73 | 0xce...e96a | |
| 10/19/2026 | 5:59:35 PM | sell | $4.9 | $0.054874 | 1.01M | 0.9999 | 1.01M | 0x8c...8552 | |
| 10/19/2026 | 5:59:05 PM | buy | $0.8622 | $0.054876 | 176,841.68 | 1 | 176,811.1 | 0xd8...7a2b | |
| 10/19/2026 | 5:58:45 PM | buy | $2.92 | $0.054864 | 601,226.43 | 1 | 601,123.84 | 0x3f...7404 | |
| 10/19/2026 | 5:49:55 PM | buy | $0.112 | $0.054857 | 23,080.49 | 1 | 23,076.63 | 0x71...c92a | |
| 10/19/2026 | 5:49:55 PM | buy | $2.36 | $0.054857 | 487,804.87 | 1 | 487,723.91 | 0x0e...53fb | |
| 10/19/2026 | 5:49:55 PM | buy | $1.12 | $0.054857 | 232,384.72 | 1 | 232,345.63 | 0xa8...21d3 | |
| 10/19/2026 | 5:49:45 PM | buy | $5.11 | $0.054856 | 1.05M | 1 | 1.05M | 0xee...ff74 | |
| 10/19/2026 | 5:49:45 PM | buy | $6.7 | $0.054856 | 1.38M | 1 | 1.38M | 0xef...d60a | |
| 10/19/2026 | 5:49:35 PM | buy | $2.38 | $0.054856 | 490,196.07 | 1 | 490,123.05 | 0xfe...b94c | |
| 10/19/2026 | 5:05:55 PM | buy | $0.3537 | $0.054892 | 72,324.34 | 1 | 72,313.68 | 0xac...1149 |