- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 55.06M
- Pooled WPLS:
- $209.31M
WETH/WPLS price stats on PulseChain
As of December 25, 2025, the current price of WETH token on DEX 9mm V3 is $0.00001643. WETH price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 688 trades with trading volume of $8,270.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $468,501.33. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $4,344.46. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $4,344.46.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 688 in the last 24 hours, 357 of which are buy transactions, and 331 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $8,270.28 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 4:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001643 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:58:35 AM | sell | $0.5775 | $0.00001643 | 35,145.6 | 1 | 35,141.06 | 0x0b...88fc | |
| 12/25/2025 | 3:56:15 AM | buy | $23.2 | $0.00001643 | 1.41M | 1 | 1.41M | 0xe5...38af | |
| 12/25/2025 | 3:52:55 AM | buy | $7.02 | $0.00001644 | 427,582.01 | 1 | 427,442.73 | 0x2e...8bab | |
| 12/25/2025 | 3:48:55 AM | buy | $1.57 | $0.00001644 | 95,925.78 | 1 | 95,894.59 | 0x55...e542 | |
| 12/25/2025 | 3:38:05 AM | buy | $0.7172 | $0.00001645 | 43,606.06 | 1 | 43,591.88 | 0x45...3a3e | |
| 12/25/2025 | 3:36:15 AM | buy | $0.2633 | $0.00001635 | 16,102.63 | 1 | 16,097.39 | 0x52...72cd | |
| 12/25/2025 | 3:26:35 AM | buy | $3.42 | $0.00001633 | 209,641.75 | 1 | 209,573.67 | 0x95...303b | |
| 12/25/2025 | 3:21:55 AM | buy | $1.04 | $0.00001643 | 63,422.96 | 1 | 63,402.38 | 0x27...034a | |
| 12/25/2025 | 3:18:35 AM | sell | $0.6634 | $0.00001642 | 40,392.87 | 1 | 40,387.84 | 0xb0...8e94 | |
| 12/25/2025 | 3:18:25 AM | sell | $59.03 | $0.00001642 | 3.59M | 1 | 3.59M | 0xd5...cea1 | |
| 12/25/2025 | 2:57:25 AM | buy | $8.89 | $0.00001651 | 538,905.38 | 1 | 538,726.84 | 0x3f...8bbc | |
| 12/25/2025 | 2:57:05 AM | sell | $16.06 | $0.00001641 | 978,630.17 | 1 | 978,501.21 | 0x9f...1185 | |
| 12/25/2025 | 2:56:15 AM | sell | $3.27 | $0.00001651 | 198,620.51 | 1 | 198,594.1 | 0x13...d9bd | |
| 12/25/2025 | 2:54:05 AM | sell | $10.84 | $0.00001651 | 656,951.8 | 1 | 656,863.87 | 0x8b...5f1a | |
| 12/25/2025 | 2:53:15 AM | sell | $1.35 | $0.00001651 | 81,907.07 | 1 | 81,896.04 | 0x55...4cd9 | |
| 12/25/2025 | 2:52:05 AM | sell | $3.01 | $0.00001651 | 182,751.87 | 1 | 182,727.22 | 0x3e...2fbd | |
| 12/25/2025 | 2:45:15 AM | buy | $0.3474 | $0.00001651 | 21,044.54 | 1 | 21,037.49 | 0x8b...b0f9 | |
| 12/25/2025 | 2:44:15 AM | sell | $14.83 | $0.00001651 | 898,349.76 | 1 | 898,227.64 | 0x0c...00e8 | |
| 12/25/2025 | 2:26:25 AM | buy | $1.52 | $0.0000165 | 92,506.93 | 1 | 92,475.78 | 0xea...bd5b | |
| 12/25/2025 | 2:25:05 AM | buy | $4.78 | $0.0000165 | 289,884.7 | 1 | 289,787.2 | 0xe8...a071 |