WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$0.055118
Price
1 WPLS
TVL
$788.04
MKT CAP
$176.4K
5m
0%
1h
-0.54%
4h
-1.60%
24h
-10.79%
Share
TXNS
666
Buys
390
Sells
276
Volume
3K
Telegram price alerts
Pair:
0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
90.89M
Pooled WPLS:
$63.09M

WETH/WPLS price stats on PulseChain

As of October 18, 2026, the current price of WETH token on DEX 9mm V3 is $0.000005118. WETH price is down -10.79% in the last 24 hours. The trading history for the last 24 hours contains 666 trades with trading volume of $3,482.85. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $176,378.36. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $788.04. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $788.04.

The total transactions of WETH/WPLS is 666 in the last 24 hours, 390 of which are buy transactions, and 276 are sales transactions.

WETH/WPLS pool has a trading volume of $3,482.85 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 1, captured at 2:01 PM UTC.

The price of converting 1 WETH to USD is $0.000005118 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/18/20261:54:25 PMbuy$2.84$0.055118555,990.471555,970.21
0x0Db...c1aC
0xa9...faa5
10/18/20261:53:15 PMbuy$0.08519$0.05511816,643.49116,642.91
0x295...F29B
0x2c...cf35
10/18/20261:50:45 PMbuy$0.2203$0.05509943,217.45143,215.96
0x2d1...88EC
0x62...4d6c
10/18/20261:50:25 PMbuy$0.8291$0.055129161,657.881161,652.39
0x021...4D53
0xd6...eaf8
10/18/20261:49:05 PMbuy$0.5103$0.05511799,716.23199,712.91
0x0C9...d1ee
0x01...9162
10/18/20261:48:55 PMbuy$1.47$0.055117288,863.291288,854.02
0x250...2ddE
0xc2...7892
10/18/20261:48:45 PMbuy$0.3367$0.05511665,818.65165,816.6
0x20e...abd8
0x04...11f8
10/18/20261:48:25 PMbuy$3.43$0.055116671,402.091671,382.67
0x889...CA41
0x52...b27d
10/18/20261:45:15 PMbuy$1.52$0.055142296,404.351296,396.61
0xA3c...4d9e
0x95...16a5
10/18/20261:43:15 PMsell$0.3892$0.05521374,654.080.999874,667.11
0xDE0...90b2
0x94...c347
10/18/20261:35:45 PMsell$2.99$0.055178578,276.940.9998578,378.74
0x0Db...c1aC
0xc5...43ab
10/18/20261:35:45 PMbuy$3$0.05518580,037.51580,023.59
0xE60...61c6
0xd1...d1b2
10/18/20261:28:25 PMsell$26.48$0.0551745.12M0.99985.12M
0x066...4991
0x5f...a14f
10/18/20261:21:35 PMsell$4.53$0.055204870,527.50.9998870,651.07
0x712...aCa5
0xca...a0f3
10/18/20261:08:15 PMsell$3.3$0.055202634,268.830.9998634,356.08
0x55B...60A7
0x2a...4043
10/18/20261:06:25 PMbuy$1.18$0.055191229,229.441229,215.01
0x01E...24B0
0x25...3215
10/18/20261:06:25 PMbuy$0.637$0.055191122,720.011122,712.16
0x4f6...0EBE
0x5f...503e
10/18/20261:06:15 PMbuy$12.15$0.055182.35M12.35M
0xe77...578a
0xe1...dfdb
10/18/20261:03:25 PMsell$1.27$0.055176245,896.740.9998245,933.81
0xB71...f379
0x48...e9c2
10/18/202612:55:05 PMsell$1.74$0.055145339,259.660.9998339,310.22
0x0Db...c1aC
0xf1...9142