WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$0.059194
Price
1 WPLS
TVL
$1,404.6
MKT CAP
$310.5K
5m
0%
1h
0%
4h
-0.60%
24h
5.88%
Share
TXNS
283
Buys
166
Sells
117
Volume
2K
Telegram price alerts
Pair:
0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
72.99M
Pooled WPLS:
$79.78M

WETH/WPLS price stats on PulseChain

As of October 5, 2026, the current price of WETH token on DEX 9mm V3 is $0.000009194. WETH price is up 5.88% in the last 24 hours. The trading history for the last 24 hours contains 283 trades with trading volume of $1,518.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $310,539.83. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $1,404.60. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $1,404.60.

The total transactions of WETH/WPLS is 283 in the last 24 hours, 166 of which are buy transactions, and 117 are sales transactions.

WETH/WPLS pool has a trading volume of $1,518.02 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 1, captured at 3:55 AM UTC.

The price of converting 1 WETH to USD is $0.000009194 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/05/20262:50:45 AMbuy$1.62$0.059194176,252.381176,227.96
0xc0F...9f56
0xdc...8b6c
10/05/20262:45:35 AMbuy$0.2785$0.05919230,303.69130,299.51
0x66A...D910
0x41...03df
10/05/20262:40:15 AMbuy$2.04$0.059143223,509.071223,478.4
0x2Be...0E57
0x2e...6b29
10/05/20262:38:05 AMsell$1.83$0.059208199,702.430.9999199,714.98
0xE6f...8c06
0xc8...0fe0
10/05/20262:38:05 AMsell$20.94$0.0592082.27M0.99992.27M
0xE6f...8c06
0x5a...69a9
10/05/20262:28:25 AMbuy$0.2974$0.05916832,445.85132,440.95
0x1eF...7625
0x8d...fe16
10/05/20262:28:05 AMbuy$2.58$0.059168281,550.361281,508.13
0x9F7...3aC3
0x72...0b3e
10/05/20262:25:35 AMbuy$2.5$0.05917272,699.021272,658.55
0x676...B4ad
0x0d...8fc3
10/05/20262:07:35 AMbuy$0.5858$0.0591364,174.62164,165.16
0x684...b434
0xba...fe83
10/05/20262:06:45 AMbuy$1.93$0.05913212,298.861212,267.74
0xBFC...5C5c
0x07...bf99
10/05/20261:55:05 AMsell$0.05762$0.0591376,305.960.99996,306.3
0x31D...75E2
0x5a...8d14
10/05/20261:52:55 AMbuy$0.2047$0.05913922,404.35122,401.08
0x31D...75E2
0x1c...51ec
10/05/20261:51:35 AMsell$0.02492$0.0591382,727.340.99992,727.49
0xb32...9E79
0x4f...43c4
10/05/20261:49:45 AMbuy$7.26$0.059143794,619.211794,505.13
0x66A...D910
0x67...a3d7
10/05/20261:49:35 AMbuy$59.91$0.059146.56M16.55M
0xCDf...89AF
0xfd...ec12
10/05/20261:44:55 AMsell$4.39$0.059176478,706.470.9999478,752.27
0x66A...D910
0xe3...c854
10/05/20261:37:55 AMbuy$0.6046$0.05915666,045.14166,038.17
0xf98...A78b
0x14...3ecb
10/05/20261:33:05 AMbuy$1.37$0.059151150,7041150,688.19
0xD48...BB2c
0xc9...b539
10/05/20261:22:55 AMbuy$0.4698$0.05911451,548.46151,543.09
0x8B3...3F8A
0xed...bfaf
10/05/20261:07:55 AMsell$1.82$0.059126200,380.550.9999200,399.64
0x8D3...D0A4
0xce...1504