- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 124.38M
- Pooled WPLS:
- $140.06M
WETH/WPLS price stats on PulseChain
As of December 28, 2025, the current price of WETH token on DEX 9mm V3 is $0.00001491. WETH price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $3,313.60. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $424,841.11. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $3,944.04. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $3,944.04.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 431 in the last 24 hours, 220 of which are buy transactions, and 211 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $3,313.60 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 7:12 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001491 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 7:12:15 PM | buy | $0.748 | $0.00001491 | 50,158.2 | 1 | 50,148.81 | 0x39...3f70 | |
| 12/28/2025 | 7:06:35 PM | buy | $3.94 | $0.00001499 | 262,912.87 | 1 | 262,863.7 | 0x76...021d | |
| 12/28/2025 | 7:06:25 PM | sell | $28.95 | $0.00001485 | 1.95M | 0.9999 | 1.95M | 0x54...1be7 | |
| 12/28/2025 | 6:57:55 PM | buy | $5.11 | $0.00001493 | 342,525.34 | 1 | 342,460.13 | 0x88...99d9 | |
| 12/28/2025 | 6:52:05 PM | buy | $2.37 | $0.00001498 | 158,604.28 | 1 | 158,574.16 | 0xac...419e | |
| 12/28/2025 | 6:46:15 PM | sell | $0.2055 | $0.00001495 | 13,744.32 | 0.9999 | 13,744.46 | 0xf7...41c4 | |
| 12/28/2025 | 6:38:55 PM | buy | $3.06 | $0.00001494 | 204,893.62 | 1 | 204,854.79 | 0xdd...0306 | |
| 12/28/2025 | 6:38:05 PM | buy | $2.73 | $0.00001494 | 182,975.95 | 1 | 182,941.35 | 0xb3...f6ee | |
| 12/28/2025 | 6:35:55 PM | sell | $9.92 | $0.00001494 | 664,010.32 | 0.9999 | 664,017.2 | 0xa6...44f3 | |
| 12/28/2025 | 6:35:25 PM | sell | $1.62 | $0.00001494 | 108,710.16 | 0.9999 | 108,711.35 | 0x22...9942 | |
| 12/28/2025 | 6:35:25 PM | buy | $9.88 | $0.00001494 | 661,402.69 | 1 | 661,277.27 | 0xa6...8b9a | |
| 12/28/2025 | 6:25:05 PM | buy | $0.775 | $0.00001485 | 52,197.5 | 1 | 52,187.63 | 0x96...c667 | |
| 12/28/2025 | 6:20:55 PM | buy | $0.8339 | $0.0000149 | 55,942.57 | 1 | 55,931.99 | 0xe5...3ea0 | |
| 12/28/2025 | 6:20:45 PM | buy | $4.45 | $0.0000149 | 298,810.59 | 1 | 298,754.22 | 0x89...df85 | |
| 12/28/2025 | 6:19:45 PM | buy | $14.41 | $0.00001489 | 967,618.31 | 1 | 967,437.02 | 0xc4...7908 | |
| 12/28/2025 | 6:19:45 PM | buy | $28.05 | $0.00001489 | 1.88M | 1 | 1.88M | 0x29...8dfa | |
| 12/28/2025 | 6:19:35 PM | buy | $0.2051 | $0.00001489 | 13,774.05 | 1 | 13,771.53 | 0x69...5c76 | |
| 12/28/2025 | 6:19:25 PM | buy | $3.68 | $0.00001489 | 247,220.85 | 1 | 247,175.79 | 0x7e...a305 | |
| 12/28/2025 | 6:08:55 PM | sell | $2.74 | $0.000015 | 182,928.56 | 0.9999 | 182,931.81 | 0xb9...a541 | |
| 12/28/2025 | 6:02:35 PM | buy | $0.2658 | $0.00001492 | 17,820.42 | 1 | 17,817.17 | 0x5e...855a |