- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 67.46M
- Pooled WPLS:
- $84.74M
WETH/WPLS price stats on PulseChain
As of September 14, 2026, the current price of WETH token on DEX 9mm V3 is $0.00001188. WETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $3,582.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $385,503.63. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $1,808.20. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $1,808.20.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 154 in the last 24 hours, 75 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $3,582.86 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9999, captured at 4:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001188 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 4:23:45 PM | sell | $7.65 | $0.00001188 | 644,025.83 | 0.9999 | 644,044.13 | 0xa8...d13c | |
| 09/14/2026 | 4:13:15 PM | sell | $9.59 | $0.0000118 | 812,746.8 | 0.9999 | 812,766.45 | 0xee...d475 | |
| 09/14/2026 | 4:08:25 PM | sell | $11.15 | $0.00001186 | 940,070.98 | 0.9999 | 940,088.88 | 0x0a...8680 | |
| 09/14/2026 | 3:52:15 PM | sell | $33.21 | $0.00001193 | 2.78M | 0.9999 | 2.78M | 0x1d...649c | |
| 09/14/2026 | 3:15:05 PM | sell | $8.74 | $0.00001179 | 741,653.87 | 1 | 741,652.27 | 0x45...2c80 | |
| 09/14/2026 | 2:43:45 PM | buy | $5.5 | $0.00001185 | 464,455.62 | 1 | 464,361.36 | 0x51...7523 | |
| 09/14/2026 | 2:22:55 PM | buy | $0.5891 | $0.00001181 | 49,886.66 | 1 | 49,876.61 | 0xec...f03e | |
| 09/14/2026 | 2:18:45 PM | buy | $0.9579 | $0.00001181 | 81,114.83 | 1 | 81,098.52 | 0x0c...9b87 | |
| 09/14/2026 | 2:18:35 PM | buy | $1.99 | $0.00001181 | 168,638.85 | 1 | 168,605.06 | 0x1d...a787 | |
| 09/14/2026 | 2:10:55 PM | buy | $11.59 | $0.00001189 | 975,057.7 | 1 | 974,865.62 | 0xb4...2b9a | |
| 09/14/2026 | 1:31:35 PM | sell | $15.68 | $0.00001182 | 1.33M | 0.9999 | 1.33M | 0xfb...6bce | |
| 09/14/2026 | 1:31:35 PM | sell | $10.08 | $0.00001182 | 852,955.39 | 1 | 852,951.64 | 0xb6...5943 | |
| 09/14/2026 | 1:31:25 PM | sell | $2.93 | $0.00001182 | 247,937.26 | 1 | 247,935 | 0x23...d984 | |
| 09/14/2026 | 1:31:25 PM | sell | $1.78 | $0.00001182 | 150,642.99 | 1 | 150,641.79 | 0xdc...d43a | |
| 09/14/2026 | 1:31:25 PM | sell | $1.22 | $0.00001182 | 103,671.34 | 1 | 103,670.6 | 0x23...8c93 | |
| 09/14/2026 | 1:28:35 PM | sell | $3.33 | $0.00001182 | 282,044.28 | 1 | 282,041.28 | 0xe7...a61f | |
| 09/14/2026 | 1:25:45 PM | buy | $25.48 | $0.00001188 | 2.15M | 1 | 2.15M | 0xca...4ccc | |
| 09/14/2026 | 1:25:45 PM | buy | $25.48 | $0.00001188 | 2.15M | 1 | 2.15M | 0x3f...8fb1 | |
| 09/14/2026 | 1:25:45 PM | buy | $25.47 | $0.00001187 | 2.14M | 1 | 2.14M | 0x69...69a8 | |
| 09/14/2026 | 1:25:45 PM | buy | $25.47 | $0.00001187 | 2.14M | 1 | 2.14M | 0x89...b24d |