- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 937.38M
- Pooled WPLS:
- $218.85M
WETH/WPLS price stats on PulseChain
As of March 13, 2025, the current price of WETH token on DEX 9mm V3 is $0.00003244. WETH price is down -99.56% in the last 24 hours. The trading history for the last 24 hours contains 444 trades with trading volume of $445,510.90. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $505,398.74. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $37,513.07. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $37,513.07.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 444 in the last 24 hours, 238 of which are buy transactions, and 206 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $445,510.90 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9997, captured at 4:06 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00003244 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 3:55:45 PM | sell | $2.12 | $0.00003244 | 65,388.61 | 0.9997 | 65,406.76 | 0xaa...02b4 | |
| 03/13/2025 | 3:32:05 PM | buy | $76.93 | $0.0000324 | 2.37M | 0.9999 | 2.37M | 0x89...1022 | |
| 03/13/2025 | 3:21:25 PM | sell | $8.55 | $0.00003257 | 262,484.45 | 0.9997 | 262,557.62 | 0xff...e175 | |
| 03/13/2025 | 3:20:35 PM | sell | $25.2 | $0.00003266 | 771,280.14 | 0.9997 | 771,494.92 | 0x21...3273 | |
| 03/13/2025 | 3:19:55 PM | sell | $65.74 | $0.00003266 | 2.01M | 0.9997 | 2.01M | 0x92...2527 | |
| 03/13/2025 | 3:19:55 PM | sell | $174.11 | $0.00003266 | 5.33M | 0.9997 | 5.33M | 0x7c...1a1b | |
| 03/13/2025 | 3:19:25 PM | sell | $26.25 | $0.00003276 | 800,949.73 | 0.9997 | 801,169.29 | 0xff...b87c | |
| 03/13/2025 | 3:18:45 PM | sell | $33.65 | $0.0000327 | 1.03M | 0.9997 | 1.03M | 0x75...a8ef | |
| 03/13/2025 | 3:18:15 PM | sell | $226.66 | $0.00003268 | 6.93M | 0.9997 | 6.94M | 0x02...fe88 | |
| 03/13/2025 | 3:15:55 PM | sell | $26.15 | $0.00003305 | 790,841.14 | 0.9997 | 791,054.22 | 0x6d...183a | |
| 03/13/2025 | 3:15:35 PM | sell | $35.53 | $0.00003305 | 1.07M | 0.9997 | 1.07M | 0xe0...b843 | |
| 03/13/2025 | 3:15:35 PM | sell | $228.53 | $0.00003305 | 6.91M | 0.9997 | 6.91M | 0x45...e61b | |
| 03/13/2025 | 3:14:45 PM | sell | $99.89 | $0.00003308 | 3.02M | 0.9997 | 3.02M | 0x54...cb7b | |
| 03/13/2025 | 3:14:35 PM | sell | $16.99 | $0.00003308 | 513,491.34 | 0.9997 | 513,626.49 | 0x66...06ff | |
| 03/13/2025 | 3:14:05 PM | sell | $78.58 | $0.00003309 | 2.37M | 0.9997 | 2.37M | 0xa0...0d6b | |
| 03/13/2025 | 3:02:05 PM | sell | $3.19 | $0.00003308 | 96,426.93 | 0.9997 | 96,452.17 | 0x07...b89b | |
| 03/13/2025 | 2:55:55 PM | buy | $1.21 | $0.00003314 | 36,678.63 | 0.9999 | 36,680.9 | 0x78...95a6 | |
| 03/13/2025 | 2:54:25 PM | buy | $1.28 | $0.00003314 | 38,646 | 0.9999 | 38,648.39 | 0xa2...58f7 | |
| 03/13/2025 | 2:27:55 PM | buy | $34.21 | $0.00003341 | 1.02M | 0.9999 | 1.02M | 0x71...7dbd | |
| 03/13/2025 | 2:14:45 PM | sell | $8.72 | $0.00003308 | 263,602.6 | 0.9997 | 263,671.73 | 0x5d...470c |