WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$0.059173
Price
0.9998 WPLS
TVL
$2,437.29
MKT CAP
$259K
5m
-1.01%
1h
-2.44%
4h
-4.15%
24h
-16.12%
Share
TXNS
544
Buys
268
Sells
276
Volume
9K
Telegram price alerts
Pair:
0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
185.47M
Pooled WPLS:
$80.21M

WETH/WPLS price stats on PulseChain

As of March 18, 2026, the current price of WETH token on DEX 9mm V3 is $0.000009173. WETH price is down -16.12% in the last 24 hours. The trading history for the last 24 hours contains 544 trades with trading volume of $8,865.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $259,048.12. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $2,437.30. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $2,437.30.

The total transactions of WETH/WPLS is 544 in the last 24 hours, 268 of which are buy transactions, and 276 are sales transactions.

WETH/WPLS pool has a trading volume of $8,865.06 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 0.9998, captured at 3:11 AM UTC.

The price of converting 1 WETH to USD is $0.000009173 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
03/18/20263:07:35 AMsell$43.8$0.0591734.77M0.99984.77M
0x000...B494
0xd0...8c16
03/18/20263:02:45 AMbuy$4.02$0.059211437,296.041437,264.01
0x9Be...1C17
0x6c...0dfd
03/18/20263:02:15 AMsell$0.08396$0.0592679,059.730.99989,060.88
0xA2F...aaaa
0x41...ac95
03/18/20263:01:55 AMsell$0.2026$0.05926721,869.530.999821,872.31
0x05a...63E3
0xb3...fb8c
03/18/20263:01:45 AMsell$9.42$0.0592671.02M0.99981.02M
0x76B...a2D5
0xb7...2946
03/18/20262:55:55 AMbuy$2.85$0.059321305,985.561305,963.13
0xFDb...aC69
0xaf...28cb
03/18/20262:55:55 AMbuy$6.22$0.059321667,632.641667,583.06
0xCEf...98A8
0xa2...2ad3
03/18/20262:55:55 AMbuy$11.11$0.0593211.19M11.19M
0xA1B...4Dde
0x21...c7cb
03/18/20262:51:45 AMbuy$11.57$0.0592881.25M11.25M
0x30b...7777
0x38...c7f1
03/18/20262:51:35 AMsell$2.64$0.059248285,710.920.9998285,748.57
0x06a...cb2A
0x31...3fbe
03/18/20262:51:25 AMbuy$13.31$0.0592491.44M11.44M
0xb44...DBB1
0x5e...23d8
03/18/20262:51:05 AMbuy$0.8065$0.05930386,699.76186,694.08
0xf02...EEEE
0x5a...742d
03/18/20262:50:55 AMbuy$0.6621$0.05931171,111.11171,106.46
0xa39...ffff
0xd8...f059
03/18/20262:50:15 AMbuy$1.32$0.059311142,222.221142,212.95
0xe92...CCCC
0xe3...e68d
03/18/20262:50:15 AMbuy$6.45$0.059311693,423.931693,379.36
0x889...CA41
0x6a...ca6e
03/18/20262:48:35 AMbuy$62.32$0.0593126.69M16.69M
0x312...281E
0x1d...20be
03/18/20262:48:35 AMbuy$89.73$0.0593129.64M19.64M
0x312...281E
0xf6...df14
03/18/20262:36:25 AMsell$1.75$0.05932188,687.320.9998188,719.34
0x1d1...AC7d
0xb7...827f
03/18/20262:28:25 AMbuy$4.29$0.059355458,853.441458,839.65
0x00b...b530
0x63...72d3
03/18/20262:25:25 AMsell$2.13$0.059376227,764.880.9998227,803.64
0x640...22dF
0x52...6598