- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 162.08M
- Pooled WPLS:
- $102.48M
WETH/WPLS price stats on PulseChain
As of January 1, 2026, the current price of WETH token on DEX 9mm V3 is $0.00001326. WETH price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 573 trades with trading volume of $8,389.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $380,172.38. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $3,508.67. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $3,508.67.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 573 in the last 24 hours, 292 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $8,389.76 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9999, captured at 12:56 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001326 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 12:53:45 PM | sell | $4.58 | $0.00001326 | 345,938.25 | 0.9999 | 345,969.11 | 0x62...9e20 | |
| 01/01/2026 | 12:51:55 PM | buy | $26.33 | $0.00001326 | 1.99M | 1 | 1.99M | 0xd8...8bac | |
| 01/01/2026 | 12:46:35 PM | buy | $1.3 | $0.0000133 | 98,461.53 | 1 | 98,451 | 0x06...b4a3 | |
| 01/01/2026 | 12:46:25 PM | buy | $0.729 | $0.0000133 | 54,806.53 | 1 | 54,800.67 | 0x3b...18e9 | |
| 01/01/2026 | 12:46:25 PM | buy | $6.81 | $0.0000133 | 512,696.16 | 1 | 512,641.67 | 0x6c...4bd2 | |
| 01/01/2026 | 12:46:15 PM | sell | $26.02 | $0.0000133 | 1.96M | 0.9999 | 1.96M | 0xc3...b277 | |
| 01/01/2026 | 12:21:05 PM | sell | $2.39 | $0.00001328 | 180,311.37 | 0.9999 | 180,327.61 | 0xd7...d024 | |
| 01/01/2026 | 12:20:45 PM | sell | $16.58 | $0.00001322 | 1.25M | 0.9999 | 1.25M | 0x70...8202 | |
| 01/01/2026 | 12:20:45 PM | buy | $3.21 | $0.00001322 | 243,288.94 | 1 | 243,262.21 | 0xf6...a8ee | |
| 01/01/2026 | 12:20:45 PM | sell | $24.81 | $0.00001322 | 1.88M | 0.9999 | 1.88M | 0x38...4294 | |
| 01/01/2026 | 12:02:45 PM | sell | $0.755 | $0.00001339 | 56,355.23 | 0.9999 | 56,359.96 | 0x18...1462 | |
| 01/01/2026 | 12:02:45 PM | sell | $2.4 | $0.00001339 | 179,825.29 | 0.9999 | 179,840.33 | 0x79...b872 | |
| 01/01/2026 | 12:02:25 PM | sell | $0.8009 | $0.00001339 | 59,778.66 | 0.9999 | 59,783.65 | 0xb8...60dc | |
| 01/01/2026 | 12:02:25 PM | sell | $2.63 | $0.00001339 | 196,922.91 | 0.9999 | 196,939.29 | 0x13...0b6f | |
| 01/01/2026 | 12:01:35 PM | sell | $2.4 | $0.00001333 | 180,283.92 | 0.9999 | 180,298.85 | 0x0a...4df7 | |
| 01/01/2026 | 12:00:45 PM | sell | $21.18 | $0.00001333 | 1.59M | 0.9999 | 1.59M | 0x39...4ae3 | |
| 01/01/2026 | 12:00:45 PM | sell | $11.99 | $0.00001333 | 899,796.13 | 0.9999 | 899,869.63 | 0x8f...1cc7 | |
| 01/01/2026 | 11:59:35 AM | sell | $2.86 | $0.00001333 | 214,676.18 | 0.9999 | 214,692.78 | 0x7d...816e | |
| 01/01/2026 | 11:58:25 AM | sell | $3.47 | $0.00001334 | 260,641.41 | 0.9999 | 260,661.43 | 0xd2...cb62 | |
| 01/01/2026 | 11:56:35 AM | sell | $4.61 | $0.00001335 | 345,112.8 | 0.9999 | 345,139.1 | 0xc0...a98c |