- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 67.35M
- Pooled WPLS:
- $85.19M
WETH/WPLS price stats on PulseChain
As of September 26, 2026, the current price of WETH token on DEX 9mm V3 is $0.00001112. WETH price is down -2.66% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $4,010.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $374,602.03. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $1,697.09. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $1,697.09.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 216 in the last 24 hours, 115 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $4,010.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 9:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001112 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 9:02:05 PM | buy | $9.56 | $0.00001112 | 859,722.43 | 1 | 859,577.3 | 0xdd...0be9 | |
| 09/26/2026 | 9:01:05 PM | sell | $2.76 | $0.00001119 | 246,648.98 | 0.9999 | 246,657.11 | 0x79...e86a | |
| 09/26/2026 | 9:00:25 PM | sell | $10.46 | $0.00001119 | 935,087.13 | 0.9999 | 935,114.73 | 0x86...dbc4 | |
| 09/26/2026 | 9:00:25 PM | sell | $15.35 | $0.00001119 | 1.37M | 0.9999 | 1.37M | 0x6b...10fa | |
| 09/26/2026 | 8:52:55 PM | buy | $1.73 | $0.00001119 | 155,386.65 | 1 | 155,358.56 | 0xe7...abf7 | |
| 09/26/2026 | 8:52:55 PM | buy | $0.1874 | $0.00001119 | 16,747.77 | 1 | 16,744.76 | 0x75...04f5 | |
| 09/26/2026 | 8:52:15 PM | buy | $1.84 | $0.00001119 | 164,722.28 | 1 | 164,692.67 | 0x33...df29 | |
| 09/26/2026 | 8:35:15 PM | buy | $1.93 | $0.00001121 | 172,479.56 | 1 | 172,448.73 | 0x0a...56f5 | |
| 09/26/2026 | 8:26:05 PM | buy | $0.4424 | $0.00001124 | 39,364.84 | 1 | 39,357.83 | 0x13...1269 | |
| 09/26/2026 | 8:24:35 PM | buy | $0.06931 | $0.00001119 | 6,195.32 | 1 | 6,194.22 | 0x30...fd58 | |
| 09/26/2026 | 8:22:15 PM | buy | $8.07 | $0.00001119 | 722,133.26 | 1 | 722,006.26 | 0xa1...8e64 | |
| 09/26/2026 | 8:07:05 PM | buy | $8.6 | $0.00001127 | 762,705.29 | 1 | 762,574.46 | 0xae...69cf | |
| 09/26/2026 | 8:03:55 PM | buy | $1.67 | $0.0000113 | 147,757.68 | 1 | 147,732.66 | 0x88...f610 | |
| 09/26/2026 | 8:03:55 PM | sell | $0.9387 | $0.0000113 | 83,033.39 | 0.9999 | 83,035.92 | 0x6c...cd0e | |
| 09/26/2026 | 7:21:35 PM | buy | $10.19 | $0.00001131 | 901,061.46 | 1 | 900,911.62 | 0xbf...03ba | |
| 09/26/2026 | 7:17:45 PM | sell | $3.18 | $0.0000113 | 281,536.51 | 0.9999 | 281,546.5 | 0xa2...fc54 | |
| 09/26/2026 | 7:17:25 PM | sell | $34.89 | $0.00001129 | 3.09M | 0.9999 | 3.09M | 0x2b...d24f | |
| 09/26/2026 | 7:17:25 PM | sell | $80.02 | $0.00001129 | 7.08M | 1 | 7.08M | 0x55...b83e | |
| 09/26/2026 | 7:15:15 PM | buy | $4.57 | $0.0000113 | 404,612.28 | 1 | 404,521.82 | 0xbc...9575 | |
| 09/26/2026 | 7:11:25 PM | buy | $0.3111 | $0.00001129 | 27,539.97 | 1 | 27,533.85 | 0xa0...cd8b |