- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 145.94M
- Pooled WPLS:
- $118.25M
WETH/WPLS price stats on PulseChain
As of December 19, 2025, the current price of WETH token on DEX 9mm V3 is $0.00001613. WETH price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 472 trades with trading volume of $3,616.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $453,527.90. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $4,262.20. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $4,262.20.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 472 in the last 24 hours, 274 of which are buy transactions, and 198 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $3,616.86 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9999, captured at 11:30 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001613 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 11:29:35 AM | sell | $51.59 | $0.00001613 | 3.2M | 0.9999 | 3.2M | 0xc5...9a98 | |
| 12/19/2025 | 11:28:25 AM | buy | $14.64 | $0.00001604 | 912,940.96 | 1 | 912,805.22 | 0xf9...4208 | |
| 12/19/2025 | 11:28:15 AM | buy | $1.7 | $0.00001604 | 106,071.15 | 1 | 106,055.49 | 0x89...b237 | |
| 12/19/2025 | 11:28:05 AM | buy | $7.16 | $0.00001607 | 445,930.94 | 1 | 445,865.74 | 0x4c...1635 | |
| 12/19/2025 | 11:28:05 AM | buy | $6.69 | $0.00001607 | 416,298.14 | 1 | 416,236.9 | 0x8f...46b1 | |
| 12/19/2025 | 11:27:35 AM | buy | $2.24 | $0.00001607 | 139,969.86 | 1 | 139,949.48 | 0x1c...0f02 | |
| 12/19/2025 | 11:26:45 AM | buy | $1.37 | $0.00001607 | 85,772.81 | 1 | 85,760.34 | 0x7b...238f | |
| 12/19/2025 | 11:26:15 AM | buy | $2.51 | $0.00001607 | 156,526.55 | 1 | 156,503.83 | 0xeb...5a0e | |
| 12/19/2025 | 11:23:45 AM | buy | $3.52 | $0.00001619 | 217,651.41 | 1 | 217,619.9 | 0x1d...539c | |
| 12/19/2025 | 11:20:45 AM | buy | $1.57 | $0.00001618 | 97,451.64 | 1 | 97,437.56 | 0x95...2ff3 | |
| 12/19/2025 | 11:20:35 AM | sell | $15.35 | $0.00001618 | 948,779.93 | 0.9999 | 948,832.27 | 0x7f...aa0c | |
| 12/19/2025 | 11:20:35 AM | buy | $2.89 | $0.00001618 | 178,896.52 | 1 | 178,870.75 | 0xb2...4c78 | |
| 12/19/2025 | 11:20:35 AM | buy | $0.9231 | $0.00001618 | 57,037.98 | 1 | 57,029.75 | 0xa4...4ecd | |
| 12/19/2025 | 11:20:15 AM | buy | $0.01105 | $0.00001618 | 683.08 | 1 | 682.98 | 0xed...431c | |
| 12/19/2025 | 11:19:25 AM | buy | $1.72 | $0.00001609 | 107,259.47 | 1 | 107,243.84 | 0xbf...c903 | |
| 12/19/2025 | 11:18:25 AM | buy | $1.85 | $0.00001609 | 115,455.51 | 1 | 115,438.72 | 0xd0...438d | |
| 12/19/2025 | 11:15:45 AM | buy | $2.45 | $0.00001618 | 151,599.4 | 1 | 151,577.39 | 0xa3...19ca | |
| 12/19/2025 | 11:13:45 AM | buy | $1.31 | $0.00001618 | 81,081.57 | 1 | 81,069.82 | 0x9b...387d | |
| 12/19/2025 | 11:11:15 AM | buy | $2.71 | $0.00001618 | 168,013.5 | 1 | 167,989.19 | 0x4a...1b05 | |
| 12/19/2025 | 11:09:55 AM | buy | $1.47 | $0.00001615 | 91,514.33 | 1 | 91,501.12 | 0x59...6013 |