- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 187.84M
- Pooled WPLS:
- $76.87M
WETH/WPLS price stats on PulseChain
As of December 1, 2025, the current price of WETH token on DEX 9mm V3 is $0.00001853. WETH price is down -2.34% in the last 24 hours. The trading history for the last 24 hours contains 325 trades with trading volume of $6,931.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $508,011.78. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $4,905.72. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $4,905.72.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 325 in the last 24 hours, 156 of which are buy transactions, and 169 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $6,931.72 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 2:13 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001853 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 2:11:55 AM | buy | $1.38 | $0.00001853 | 75,000.33 | 1 | 74,995.94 | 0x34...1aca | |
| 12/01/2025 | 2:11:35 AM | buy | $53.95 | $0.00001853 | 2.91M | 1 | 2.91M | 0x65...f1ed | |
| 12/01/2025 | 2:11:25 AM | sell | $0.05612 | $0.00001852 | 3,028.6 | 0.9998 | 3,029.05 | 0x91...0102 | |
| 12/01/2025 | 2:11:15 AM | sell | $0.08352 | $0.00001852 | 4,507.37 | 0.9998 | 4,508.03 | 0x4b...be9e | |
| 12/01/2025 | 2:11:05 AM | sell | $0.08476 | $0.00001863 | 4,547.32 | 0.9998 | 4,547.99 | 0x55...6093 | |
| 12/01/2025 | 2:10:45 AM | buy | $3.95 | $0.0000186 | 212,641.98 | 1 | 212,630.85 | 0x5c...91b4 | |
| 12/01/2025 | 2:08:25 AM | buy | $0.3325 | $0.00001857 | 17,909.47 | 1 | 17,908.54 | 0xd5...3f5f | |
| 12/01/2025 | 2:06:25 AM | sell | $0.7527 | $0.00001845 | 40,773.22 | 0.9998 | 40,779.25 | 0x40...58f0 | |
| 12/01/2025 | 2:04:25 AM | buy | $0.3296 | $0.00001853 | 17,787.13 | 1 | 17,786.2 | 0x06...eb7c | |
| 12/01/2025 | 2:03:35 AM | buy | $1.84 | $0.0000185 | 99,474.41 | 1 | 99,469.24 | 0x83...1339 | |
| 12/01/2025 | 2:03:15 AM | buy | $2.63 | $0.0000185 | 142,425.8 | 1 | 142,418.43 | 0x2e...0eaf | |
| 12/01/2025 | 2:02:25 AM | buy | $67.47 | $0.0000185 | 3.65M | 1 | 3.65M | 0xe6...36af | |
| 12/01/2025 | 2:02:25 AM | buy | $58.55 | $0.0000185 | 3.16M | 1 | 3.16M | 0xd5...9044 | |
| 12/01/2025 | 2:01:55 AM | sell | $0.6606 | $0.0000185 | 35,701.87 | 0.9998 | 35,707.67 | 0xb1...a748 | |
| 12/01/2025 | 2:01:45 AM | sell | $0.196 | $0.00001839 | 10,658.58 | 0.9998 | 10,660.31 | 0xdc...b3f6 | |
| 12/01/2025 | 2:01:35 AM | buy | $11.05 | $0.00001839 | 600,839.42 | 1 | 600,817.03 | 0x58...83a2 | |
| 12/01/2025 | 2:00:55 AM | sell | $0.08432 | $0.00001839 | 4,582.86 | 0.9998 | 4,583.61 | 0x1f...ea4b | |
| 12/01/2025 | 2:00:45 AM | sell | $0.2343 | $0.00001839 | 12,738.43 | 0.9998 | 12,740.51 | 0xc2...b3d8 | |
| 12/01/2025 | 2:00:15 AM | buy | $20.93 | $0.0000184 | 1.14M | 1 | 1.14M | 0x89...5f0b | |
| 12/01/2025 | 2:00:05 AM | buy | $43.21 | $0.00001845 | 2.34M | 1 | 2.34M | 0x6a...a0ba |