- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 35.67M
- Pooled WPLS:
- $229.3M
WETH/WPLS price stats on PulseChain
As of December 6, 2025, the current price of WETH token on DEX 9mm V3 is $0.00001674. WETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 303 trades with trading volume of $4,452.86. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $467,831.03. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $4,435.06. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $4,435.06.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 303 in the last 24 hours, 150 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $4,452.86 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 11:01 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001674 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 10:54:05 PM | sell | $10.71 | $0.00001674 | 640,276.48 | 1 | 640,168.9 | 0x5c...ed1a | |
| 12/06/2025 | 10:53:45 PM | sell | $29.51 | $0.00001675 | 1.76M | 1 | 1.76M | 0xa8...1735 | |
| 12/06/2025 | 10:51:25 PM | sell | $7.92 | $0.00001676 | 472,935.71 | 1 | 472,854.02 | 0x1a...abbb | |
| 12/06/2025 | 10:47:05 PM | buy | $0.8906 | $0.00001677 | 53,119.65 | 1 | 53,099.83 | 0x60...0617 | |
| 12/06/2025 | 10:44:05 PM | buy | $0.4906 | $0.00001677 | 29,262.69 | 1 | 29,251.78 | 0x4a...8eb2 | |
| 12/06/2025 | 10:43:25 PM | buy | $6.86 | $0.00001677 | 409,342.12 | 1 | 409,189.61 | 0x90...604d | |
| 12/06/2025 | 10:43:05 PM | buy | $48.02 | $0.00001677 | 2.86M | 1 | 2.86M | 0xb4...2f78 | |
| 12/06/2025 | 10:42:35 PM | buy | $0.4155 | $0.00001677 | 24,779.61 | 1 | 24,770.54 | 0x35...6549 | |
| 12/06/2025 | 10:42:35 PM | buy | $1.78 | $0.00001677 | 106,149.67 | 1 | 106,110.8 | 0x13...6d67 | |
| 12/06/2025 | 10:42:35 PM | buy | $5.36 | $0.00001677 | 320,000.01 | 1 | 319,883 | 0xb3...5272 | |
| 12/06/2025 | 10:42:35 PM | buy | $0.6611 | $0.00001677 | 39,428.38 | 1 | 39,413.95 | 0x99...37db | |
| 12/06/2025 | 10:42:25 PM | buy | $79.17 | $0.00001687 | 4.69M | 1 | 4.69M | 0x00...3f4a | |
| 12/06/2025 | 10:42:25 PM | buy | $1.34 | $0.00001687 | 80,000 | 1 | 79,971.54 | 0x3f...35f7 | |
| 12/06/2025 | 10:42:15 PM | buy | $2.69 | $0.00001687 | 160,000.02 | 1 | 159,943.15 | 0x89...3cb6 | |
| 12/06/2025 | 10:40:15 PM | buy | $9.25 | $0.00001683 | 549,787.76 | 1 | 549,592.73 | 0xf6...5a68 | |
| 12/06/2025 | 10:40:05 PM | buy | $0.6732 | $0.00001683 | 40,000.45 | 1 | 39,986.29 | 0xd3...1c84 | |
| 12/06/2025 | 10:39:55 PM | buy | $2.69 | $0.00001683 | 160,004.87 | 1 | 159,948.24 | 0x37...9697 | |
| 12/06/2025 | 10:39:45 PM | buy | $21.54 | $0.00001683 | 1.28M | 1 | 1.28M | 0xca...fa3b | |
| 12/06/2025 | 10:39:45 PM | buy | $1.6 | $0.00001683 | 95,484.09 | 1 | 95,450.32 | 0x8c...fee9 | |
| 12/06/2025 | 10:39:35 PM | buy | $60.91 | $0.00001683 | 3.62M | 1 | 3.62M | 0xb6...87be |