- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 72.97M
- Pooled WPLS:
- $191.91M
WETH/WPLS price stats on PulseChain
As of December 4, 2025, the current price of WETH token on DEX 9mm V3 is $0.00001581. WETH price is down -10.44% in the last 24 hours. The trading history for the last 24 hours contains 600 trades with trading volume of $11,218.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $436,540.59. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $4,188.79. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $4,188.79.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 600 in the last 24 hours, 341 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $11,218.75 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 6:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001581 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:13:45 AM | sell | $0.06396 | $0.00001581 | 4,045.04 | 1 | 4,044.67 | 0x34...d8b7 | |
| 12/04/2025 | 6:11:35 AM | sell | $3.35 | $0.00001584 | 211,779.98 | 1 | 211,760.32 | 0x6b...f686 | |
| 12/04/2025 | 6:07:05 AM | sell | $2.4 | $0.00001584 | 151,672.72 | 1 | 151,658.58 | 0x7b...d865 | |
| 12/04/2025 | 5:58:15 AM | sell | $1.42 | $0.00001575 | 90,240 | 1 | 90,231.57 | 0x93...245b | |
| 12/04/2025 | 5:52:05 AM | sell | $0.4939 | $0.00001574 | 31,365.37 | 1 | 31,362.43 | 0x3e...3964 | |
| 12/04/2025 | 5:50:35 AM | sell | $5.87 | $0.00001584 | 370,902.18 | 1 | 370,867.33 | 0xca...bed1 | |
| 12/04/2025 | 5:49:35 AM | sell | $37.78 | $0.00001584 | 2.38M | 1 | 2.38M | 0x3b...f380 | |
| 12/04/2025 | 5:49:35 AM | sell | $71.56 | $0.00001584 | 4.52M | 1 | 4.52M | 0xb5...db1e | |
| 12/04/2025 | 5:31:55 AM | sell | $0.1134 | $0.00001573 | 7,208.46 | 1 | 7,207.68 | 0x4b...e28c | |
| 12/04/2025 | 5:19:35 AM | sell | $0.7694 | $0.00001572 | 48,925.01 | 1 | 48,919.7 | 0x1b...8fc8 | |
| 12/04/2025 | 5:09:25 AM | sell | $6.21 | $0.00001577 | 393,856.26 | 1 | 393,813.36 | 0x66...f2ae | |
| 12/04/2025 | 5:08:35 AM | sell | $3.41 | $0.00001577 | 216,692.07 | 1 | 216,668.33 | 0xd1...0670 | |
| 12/04/2025 | 4:59:55 AM | sell | $7.55 | $0.00001573 | 480,191 | 1 | 480,138.05 | 0x50...db3b | |
| 12/04/2025 | 4:51:15 AM | sell | $0.02539 | $0.00001574 | 1,613.45 | 1 | 1,613.27 | 0x3b...d84b | |
| 12/04/2025 | 4:51:05 AM | sell | $0.06124 | $0.00001574 | 3,891.28 | 1 | 3,890.85 | 0xa6...042a | |
| 12/04/2025 | 4:25:45 AM | buy | $4.48 | $0.00001566 | 286,559.52 | 1 | 286,470.57 | 0xc8...d5ef | |
| 12/04/2025 | 4:25:35 AM | buy | $0.7741 | $0.00001566 | 49,437.33 | 1 | 49,422 | 0xbc...cb80 | |
| 12/04/2025 | 4:22:05 AM | buy | $20.59 | $0.00001575 | 1.31M | 1 | 1.31M | 0xbb...3d20 | |
| 12/04/2025 | 4:21:15 AM | buy | $7.75 | $0.00001572 | 493,476.12 | 1 | 493,324.68 | 0x22...0cc7 | |
| 12/04/2025 | 4:20:05 AM | buy | $1.34 | $0.00001572 | 85,499.83 | 1 | 85,473.64 | 0x03...947e |