- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 162.21M
- Pooled WPLS:
- $102.8M
WETH/WPLS price stats on PulseChain
As of December 8, 2025, the current price of WETH token on DEX 9mm V3 is $0.0000198. WETH price is up 17.84% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $7,475.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $553,848.63. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $5,247.43. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $5,247.43.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 521 in the last 24 hours, 242 of which are buy transactions, and 279 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $7,475.16 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9999, captured at 9:44 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.0000198 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:34:55 AM | sell | $25.92 | $0.0000198 | 1.31M | 0.9999 | 1.31M | 0xb5...bcc8 | |
| 12/08/2025 | 9:06:15 AM | buy | $0.4771 | $0.00001967 | 24,249.9 | 1 | 24,247.14 | 0xa5...b21c | |
| 12/08/2025 | 9:05:55 AM | sell | $0.2302 | $0.00001967 | 11,702.94 | 0.9999 | 11,703.95 | 0xb8...4937 | |
| 12/08/2025 | 8:58:45 AM | sell | $4.16 | $0.00001957 | 212,855.88 | 0.9999 | 212,874.22 | 0x8e...3083 | |
| 12/08/2025 | 8:58:05 AM | buy | $1.28 | $0.00001958 | 65,532.01 | 1 | 65,524.54 | 0x1c...f611 | |
| 12/08/2025 | 8:57:35 AM | buy | $75.86 | $0.00001958 | 3.87M | 1 | 3.87M | 0xf0...e3c7 | |
| 12/08/2025 | 8:56:35 AM | buy | $14.41 | $0.0000196 | 735,069.42 | 1 | 734,992.04 | 0xdc...e86a | |
| 12/08/2025 | 8:52:45 AM | buy | $0.0477 | $0.00001945 | 2,452.79 | 1 | 2,452.53 | 0x82...4147 | |
| 12/08/2025 | 8:52:15 AM | buy | $0.7626 | $0.00001945 | 39,212.9 | 1 | 39,208.8 | 0x16...46f8 | |
| 12/08/2025 | 8:49:25 AM | buy | $14.58 | $0.00001945 | 749,902.35 | 1 | 749,824.6 | 0x8d...feb8 | |
| 12/08/2025 | 8:45:55 AM | sell | $13.34 | $0.00001944 | 686,133.42 | 0.9999 | 686,199.56 | 0x84...2814 | |
| 12/08/2025 | 8:32:55 AM | sell | $0.08274 | $0.00001939 | 4,265.37 | 0.9999 | 4,265.77 | 0xda...efb9 | |
| 12/08/2025 | 8:32:45 AM | buy | $0.6534 | $0.0000194 | 33,684.21 | 1 | 33,680.69 | 0x94...2867 | |
| 12/08/2025 | 8:19:15 AM | sell | $10.43 | $0.00001934 | 539,122.75 | 0.9999 | 539,174.07 | 0x70...aeb9 | |
| 12/08/2025 | 8:18:55 AM | sell | $34.44 | $0.00001934 | 1.78M | 0.9999 | 1.78M | 0x07...69b7 | |
| 12/08/2025 | 8:18:15 AM | buy | $29.53 | $0.00001938 | 1.52M | 1 | 1.52M | 0x1b...471a | |
| 12/08/2025 | 8:16:45 AM | sell | $24.62 | $0.00001951 | 1.26M | 0.9999 | 1.26M | 0x8b...cd79 | |
| 12/08/2025 | 8:11:35 AM | buy | $12.85 | $0.00001952 | 658,528.75 | 1 | 658,457.78 | 0x75...d08d | |
| 12/08/2025 | 8:07:15 AM | buy | $3.67 | $0.00001964 | 187,025.23 | 1 | 187,005.23 | 0x6d...1eb8 | |
| 12/08/2025 | 8:07:05 AM | sell | $43.21 | $0.00001964 | 2.2M | 0.9999 | 2.2M | 0xac...46d1 |