- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 55.63M
- Pooled WPLS:
- $307.52M
WETH/WPLS price stats on PulseChain
As of January 8, 2026, the current price of WETH token on DEX 9mm V3 is $0.00001538. WETH price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 900 trades with trading volume of $11,304.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $440,823.00. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $5,583.54. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $5,583.54.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 900 in the last 24 hours, 498 of which are buy transactions, and 402 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $11,304.79 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 3:20 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001538 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 3:20:25 PM | buy | $1.58 | $0.00001538 | 103,344.15 | 1 | 103,292.99 | 0x20...533d | |
| 01/08/2026 | 3:20:15 PM | sell | $10.93 | $0.00001537 | 710,990.47 | 1 | 710,779.13 | 0xda...a373 | |
| 01/08/2026 | 3:19:25 PM | sell | $20.27 | $0.00001547 | 1.31M | 1 | 1.31M | 0x50...07be | |
| 01/08/2026 | 3:18:45 PM | sell | $51.5 | $0.00001539 | 3.35M | 1 | 3.35M | 0x0b...7839 | |
| 01/08/2026 | 3:18:25 PM | buy | $498.56 | $0.00001532 | 32.56M | 1 | 32.54M | 0xf0...81ab | |
| 01/08/2026 | 3:18:25 PM | buy | $706.37 | $0.00001531 | 46.13M | 1 | 46.12M | 0xc8...deef | |
| 01/08/2026 | 3:14:55 PM | buy | $14.25 | $0.00001526 | 934,373.16 | 1 | 934,113.28 | 0x9c...5f54 | |
| 01/08/2026 | 3:13:15 PM | sell | $68.48 | $0.00001526 | 4.49M | 1 | 4.49M | 0x79...fe35 | |
| 01/08/2026 | 3:12:45 PM | buy | $0.02034 | $0.00001526 | 1,333.33 | 1 | 1,332.95 | 0x68...decf | |
| 01/08/2026 | 3:12:35 PM | sell | $8.71 | $0.00001526 | 571,174.65 | 1 | 571,125.01 | 0x34...08f2 | |
| 01/08/2026 | 3:10:25 PM | buy | $2.04 | $0.00001526 | 134,067.36 | 1 | 134,028.84 | 0xa0...8052 | |
| 01/08/2026 | 3:09:55 PM | buy | $27.82 | $0.00001524 | 1.83M | 1 | 1.83M | 0x64...bb65 | |
| 01/08/2026 | 3:09:55 PM | buy | $53.31 | $0.00001524 | 3.5M | 1 | 3.5M | 0x37...baa5 | |
| 01/08/2026 | 3:08:55 PM | buy | $1.3 | $0.00001524 | 85,333.33 | 1 | 85,309.75 | 0x8f...d6d2 | |
| 01/08/2026 | 3:08:45 PM | buy | $13.85 | $0.00001524 | 909,085.39 | 1 | 908,835.14 | 0x13...a540 | |
| 01/08/2026 | 3:08:35 PM | buy | $16.03 | $0.00001524 | 1.05M | 1 | 1.05M | 0x5f...b999 | |
| 01/08/2026 | 3:06:55 PM | sell | $14.28 | $0.00001522 | 937,822.21 | 1 | 937,753.57 | 0xcc...3cf7 | |
| 01/08/2026 | 3:05:05 PM | buy | $0.6914 | $0.00001523 | 45,410.96 | 1 | 45,398.51 | 0xb9...c980 | |
| 01/08/2026 | 3:01:25 PM | buy | $0.05389 | $0.00001522 | 3,539.74 | 1 | 3,538.77 | 0xc6...d635 | |
| 01/08/2026 | 3:00:25 PM | buy | $1.8 | $0.00001522 | 118,505.51 | 1 | 118,473.05 | 0x2c...9763 |