- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 120.88M
- Pooled WPLS:
- $155.52M
WETH/WPLS price stats on PulseChain
As of June 15, 2026, the current price of WETH token on DEX 9mm V3 is $0.000006747. WETH price is up 8.70% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $3,440.13. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $216,547.95. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $1,864.77. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $1,864.77.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 265 in the last 24 hours, 154 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $3,440.13 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 5:16 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.000006747 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 5:16:35 AM | buy | $1.09 | $0.056747 | 162,975.99 | 1 | 162,942.27 | 0xb3...9d0b | |
| 06/15/2026 | 5:13:25 AM | buy | $4.25 | $0.056753 | 629,789.71 | 1 | 629,659.92 | 0x59...4f7a | |
| 06/15/2026 | 5:13:05 AM | sell | $1.82 | $0.056761 | 270,077.84 | 1 | 270,076.29 | 0xc6...7dd5 | |
| 06/15/2026 | 5:12:45 AM | buy | $5.4 | $0.056804 | 795,238.21 | 1 | 795,075.03 | 0x38...da0b | |
| 06/15/2026 | 5:12:35 AM | buy | $13.07 | $0.056764 | 1.93M | 1 | 1.93M | 0xcc...f020 | |
| 06/15/2026 | 5:08:05 AM | buy | $0.05275 | $0.056742 | 7,825.69 | 1 | 7,824.12 | 0x85...fd14 | |
| 06/15/2026 | 5:00:55 AM | buy | $1.7 | $0.056744 | 252,170.16 | 1 | 252,119.67 | 0x44...e498 | |
| 06/15/2026 | 4:47:35 AM | buy | $0.06688 | $0.056746 | 9,915.26 | 1 | 9,913.28 | 0x7a...79fa | |
| 06/15/2026 | 4:47:25 AM | sell | $0.4964 | $0.056784 | 73,176.47 | 1 | 73,176.47 | 0x20...30eb | |
| 06/15/2026 | 4:34:15 AM | buy | $0.3273 | $0.056746 | 48,531.71 | 1 | 48,522 | 0xc6...0b21 | |
| 06/15/2026 | 4:30:35 AM | sell | $124.2 | $0.056743 | 18.42M | 1 | 18.42M | 0x0f...f2de | |
| 06/15/2026 | 4:28:25 AM | buy | $0.1407 | $0.056745 | 20,871.1 | 1 | 20,866.15 | 0x38...7dd6 | |
| 06/15/2026 | 4:27:35 AM | buy | $6.95 | $0.056745 | 1.03M | 1 | 1.03M | 0xa9...a994 | |
| 06/15/2026 | 4:26:55 AM | buy | $6.27 | $0.056745 | 931,055.82 | 1 | 930,837.85 | 0x6a...8743 | |
| 06/15/2026 | 4:26:25 AM | buy | $7.55 | $0.056745 | 1.12M | 1 | 1.12M | 0xbf...4257 | |
| 06/15/2026 | 4:26:05 AM | buy | $24 | $0.056743 | 3.56M | 1 | 3.56M | 0x7c...9914 | |
| 06/15/2026 | 4:26:05 AM | buy | $35.8 | $0.056743 | 5.31M | 1 | 5.31M | 0xd5...5e23 | |
| 06/15/2026 | 4:08:15 AM | buy | $1.03 | $0.056751 | 153,516.19 | 1 | 153,483.51 | 0x39...e25e | |
| 06/15/2026 | 4:04:35 AM | buy | $12.68 | $0.056721 | 1.89M | 1 | 1.89M | 0x3b...5225 | |
| 06/15/2026 | 4:04:35 AM | buy | $26.72 | $0.056721 | 3.98M | 1 | 3.98M | 0x94...a2ee |