Info about WETH-WPLS pair
- Pooled WETH:
- 202.32M
- Pooled WPLS:
- $74.43M
WETH/WPLS price stats on PulseChain
As of June 24, 2026, the current price of WETH token on DEX 9mm V3 is $0.000006744. WETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $4,610.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $211,163.04. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $1,866.47. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $1,866.47.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 342 in the last 24 hours, 192 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $4,610.33 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 11:49 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.000006744 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 11:48:25 AM | buy | $4.97 | $0.056744 | 737,963.89 | 1 | 737,932.74 | 0x59...541b | |
| 06/24/2026 | 11:42:55 AM | buy | $44.5 | $0.056707 | 6.64M | 1 | 6.64M | 0xb7...f84a | |
| 06/24/2026 | 11:42:55 AM | buy | $11.67 | $0.056707 | 1.74M | 1 | 1.74M | 0x23...96b3 | |
| 06/24/2026 | 11:42:45 AM | sell | $0.0617 | $0.056706 | 9,199.31 | 0.9998 | 9,200.93 | 0x9a...01af | |
| 06/24/2026 | 11:30:35 AM | sell | $0.7276 | $0.056745 | 107,852.76 | 0.9998 | 107,871.68 | 0x79...b0e6 | |
| 06/24/2026 | 11:30:35 AM | buy | $0.2292 | $0.056746 | 33,977.36 | 1 | 33,976.53 | 0x02...5e5c | |
| 06/24/2026 | 11:08:05 AM | sell | $5.28 | $0.056709 | 787,737.19 | 0.9998 | 787,874.66 | 0x68...1bc3 | |
| 06/24/2026 | 11:04:55 AM | sell | $14.44 | $0.056714 | 2.15M | 0.9998 | 2.15M | 0x47...bd7f | |
| 06/24/2026 | 10:48:25 AM | sell | $0.1061 | $0.056724 | 15,778.39 | 0.9998 | 15,781.07 | 0x56...9e28 | |
| 06/24/2026 | 10:24:05 AM | sell | $7.2 | $0.05673 | 1.07M | 0.9998 | 1.07M | 0x95...d644 | |
| 06/24/2026 | 9:59:15 AM | buy | $12.6 | $0.056699 | 1.88M | 1 | 1.88M | 0x61...e4a7 | |
| 06/24/2026 | 9:57:25 AM | buy | $0.3299 | $0.056699 | 49,245.39 | 1 | 49,243.96 | 0xba...eb73 | |
| 06/24/2026 | 9:56:35 AM | buy | $17.42 | $0.0567 | 2.6M | 1 | 2.6M | 0x7c...0906 | |
| 06/24/2026 | 9:48:35 AM | sell | $0.05578 | $0.056751 | 8,261.51 | 0.9998 | 8,262.97 | 0x92...f5b1 | |
| 06/24/2026 | 9:07:05 AM | sell | $0.1848 | $0.056726 | 27,480.55 | 0.9998 | 27,485.39 | 0x88...d184 | |
| 06/24/2026 | 9:01:35 AM | buy | $0.3162 | $0.056689 | 47,280.23 | 1 | 47,279.11 | 0x7a...bf15 | |
| 06/24/2026 | 8:57:35 AM | buy | $7.25 | $0.05673 | 1.08M | 1 | 1.08M | 0x0d...01ee | |
| 06/24/2026 | 8:17:45 AM | sell | $0.1603 | $0.05674 | 23,787.87 | 0.9998 | 23,792.12 | 0x29...1a81 | |
| 06/24/2026 | 8:01:45 AM | sell | $6.51 | $0.056747 | 965,605.82 | 0.9998 | 965,777.22 | 0xe0...929f | |
| 06/24/2026 | 7:28:55 AM | sell | $0.5692 | $0.056724 | 84,648.24 | 0.9998 | 84,663.18 | 0x62...ae4c |