- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 24.61M
- Pooled WPLS:
- $240.37M
WETH/WPLS price stats on PulseChain
As of December 7, 2025, the current price of WETH token on DEX 9mm V3 is $0.0000167. WETH price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $4,246.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $466,914.18. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $4,426.83. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $4,426.83.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 285 in the last 24 hours, 134 of which are buy transactions, and 151 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $4,246.00 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 5:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.0000167 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 5:27:35 AM | sell | $0.3377 | $0.0000167 | 20,215.33 | 1 | 20,211.47 | 0x4f...dc6f | |
| 12/07/2025 | 5:27:15 AM | buy | $0.248 | $0.00001671 | 14,846.78 | 1 | 14,840.98 | 0xc9...5a6a | |
| 12/07/2025 | 5:27:05 AM | sell | $2.29 | $0.00001665 | 137,755.7 | 1 | 137,729.34 | 0x2c...928c | |
| 12/07/2025 | 5:26:25 AM | sell | $0.4791 | $0.00001668 | 28,716.54 | 1 | 28,711.04 | 0x82...67db | |
| 12/07/2025 | 5:26:15 AM | sell | $1.07 | $0.00001678 | 63,900.97 | 1 | 63,888.73 | 0x6b...fa04 | |
| 12/07/2025 | 5:26:15 AM | sell | $2.69 | $0.00001678 | 160,653.64 | 1 | 160,622.81 | 0x41...7804 | |
| 12/07/2025 | 5:26:15 AM | sell | $0.9159 | $0.00001678 | 54,570.64 | 1 | 54,560.18 | 0x31...00ad | |
| 12/07/2025 | 5:26:05 AM | sell | $1.92 | $0.00001678 | 114,700.21 | 1 | 114,678.17 | 0xc9...63c4 | |
| 12/07/2025 | 5:26:05 AM | sell | $5.38 | $0.00001678 | 320,684.95 | 1 | 320,623.18 | 0x7d...6ca4 | |
| 12/07/2025 | 5:25:55 AM | sell | $5.77 | $0.00001678 | 344,347.75 | 1 | 344,281.19 | 0x71...7e38 | |
| 12/07/2025 | 5:25:45 AM | sell | $167.57 | $0.0000167 | 10.04M | 1 | 10.03M | 0xcb...926e | |
| 12/07/2025 | 5:19:35 AM | sell | $5.34 | $0.00001669 | 320,114.16 | 1 | 320,034.35 | 0x7f...a014 | |
| 12/07/2025 | 3:59:25 AM | sell | $17.98 | $0.00001665 | 1.08M | 1 | 1.08M | 0x9e...d163 | |
| 12/07/2025 | 3:58:05 AM | buy | $0.02668 | $0.00001665 | 1,602.96 | 1 | 1,602.23 | 0xb3...95e0 | |
| 12/07/2025 | 3:57:55 AM | sell | $0.8665 | $0.00001665 | 52,056.09 | 1 | 52,042.65 | 0xef...9b7b | |
| 12/07/2025 | 3:25:35 AM | sell | $37.92 | $0.00001665 | 2.28M | 1 | 2.28M | 0x0b...99ac | |
| 12/07/2025 | 3:19:45 AM | buy | $31.19 | $0.00001665 | 1.87M | 1 | 1.87M | 0x3d...2819 | |
| 12/07/2025 | 3:03:15 AM | sell | $0.4224 | $0.00001668 | 25,326.92 | 1 | 25,320.3 | 0x55...738d | |
| 12/07/2025 | 1:50:55 AM | buy | $31.8 | $0.00001658 | 1.92M | 1 | 1.92M | 0xe7...197e | |
| 12/07/2025 | 1:43:05 AM | buy | $0.7192 | $0.00001657 | 43,412.32 | 1 | 43,392.88 | 0xa3...5ee6 |