- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 81.24M
- Pooled WPLS:
- $71.57M
WETH/WPLS price stats on PulseChain
As of October 7, 2026, the current price of WETH token on DEX 9mm V3 is $0.000009149. WETH price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $2,319.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $307,135.79. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $1,398.15. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $1,398.15.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 292 in the last 24 hours, 172 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $2,319.05 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 4:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.000009149 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 4:39:15 AM | buy | $0.1317 | $0.059149 | 14,399.92 | 1 | 14,398.61 | 0xe2...8416 | |
| 10/07/2026 | 4:36:15 AM | buy | $0.2766 | $0.059149 | 30,242.71 | 1 | 30,239.96 | 0xa7...6a1e | |
| 10/07/2026 | 4:30:35 AM | buy | $0.5521 | $0.059184 | 60,123.66 | 1 | 60,118.22 | 0x41...3e64 | |
| 10/07/2026 | 4:30:25 AM | buy | $0.2199 | $0.059184 | 23,945.82 | 1 | 23,943.66 | 0xfd...8e35 | |
| 10/07/2026 | 4:28:45 AM | buy | $0.7671 | $0.059149 | 83,847.05 | 1 | 83,839.51 | 0x05...16c7 | |
| 10/07/2026 | 4:28:45 AM | sell | $0.3304 | $0.059147 | 36,120.88 | 0.9998 | 36,124.87 | 0xda...9fb4 | |
| 10/07/2026 | 4:28:35 AM | buy | $5.24 | $0.059149 | 573,090.1 | 1 | 573,039.55 | 0x3b...4ae0 | |
| 10/07/2026 | 4:28:25 AM | buy | $2.3 | $0.059149 | 252,178.54 | 1 | 252,156.91 | 0x44...195b | |
| 10/07/2026 | 4:28:25 AM | buy | $42.1 | $0.059149 | 4.6M | 1 | 4.6M | 0xd4...4767 | |
| 10/07/2026 | 4:15:15 AM | sell | $0.4807 | $0.059168 | 52,427.57 | 0.9998 | 52,435 | 0xc3...05e3 | |
| 10/07/2026 | 4:13:15 AM | buy | $0.7298 | $0.05917 | 79,591.93 | 1 | 79,587.3 | 0xb5...f51a | |
| 10/07/2026 | 4:13:05 AM | sell | $0.6022 | $0.059169 | 65,673.78 | 0.9998 | 65,683.1 | 0xb5...cb74 | |
| 10/07/2026 | 4:12:55 AM | sell | $0.8215 | $0.059169 | 89,588.96 | 0.9998 | 89,601.62 | 0x76...0ff2 | |
| 10/07/2026 | 4:12:55 AM | sell | $0.6243 | $0.059169 | 68,083.1 | 0.9998 | 68,092.69 | 0x45...f581 | |
| 10/07/2026 | 4:12:45 AM | buy | $0.8982 | $0.059171 | 97,952.66 | 1 | 97,946.88 | 0x6f...531e | |
| 10/07/2026 | 4:12:45 AM | sell | $0.7515 | $0.059169 | 81,955.93 | 0.9998 | 81,967.49 | 0x83...95fd | |
| 10/07/2026 | 4:12:35 AM | sell | $1.72 | $0.059169 | 188,157.06 | 0.9998 | 188,183.36 | 0x00...d83b | |
| 10/07/2026 | 4:12:35 AM | sell | $0.7997 | $0.059169 | 87,206.56 | 0.9998 | 87,218.81 | 0xa2...5e04 | |
| 10/07/2026 | 4:12:15 AM | buy | $1.05 | $0.059172 | 114,738.75 | 1 | 114,731.81 | 0xfd...2851 | |
| 10/07/2026 | 4:12:15 AM | sell | $1.77 | $0.059171 | 193,113.99 | 0.9998 | 193,140.89 | 0x17...7440 |