- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 55.34M
- Pooled WPLS:
- $209.57M
WETH/WPLS price stats on PulseChain
As of December 5, 2025, the current price of WETH token on DEX 9mm V3 is $0.00001698. WETH price is up 7.88% in the last 24 hours. The trading history for the last 24 hours contains 433 trades with trading volume of $6,072.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $472,150.29. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $4,498.30. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $4,498.30.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 433 in the last 24 hours, 266 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $6,072.66 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 4:58 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001698 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 4:52:25 AM | sell | $0.1237 | $0.00001698 | 7,288.8 | 1 | 7,287.87 | 0xa8...787c | |
| 12/05/2025 | 4:02:35 AM | sell | $0.4184 | $0.00001704 | 24,546.08 | 1 | 24,542.93 | 0x43...9655 | |
| 12/05/2025 | 4:02:15 AM | buy | $15.37 | $0.00001705 | 901,929.65 | 1 | 901,633.31 | 0xbd...d30a | |
| 12/05/2025 | 4:02:15 AM | sell | $7.64 | $0.00001705 | 448,578.96 | 1 | 448,521.06 | 0xf2...a78c | |
| 12/05/2025 | 4:00:15 AM | sell | $0.4976 | $0.00001708 | 29,123.11 | 1 | 29,119.39 | 0x09...b499 | |
| 12/05/2025 | 4:00:15 AM | sell | $0.6316 | $0.00001708 | 36,966.98 | 1 | 36,962.25 | 0xe3...f0ca | |
| 12/05/2025 | 3:59:55 AM | sell | $45.59 | $0.00001699 | 2.68M | 1 | 2.68M | 0x2c...78f7 | |
| 12/05/2025 | 3:59:55 AM | sell | $36.61 | $0.00001699 | 2.16M | 1 | 2.16M | 0x1e...24fc | |
| 12/05/2025 | 3:59:25 AM | sell | $3.59 | $0.00001699 | 211,723.64 | 1 | 211,694.44 | 0xaa...7d21 | |
| 12/05/2025 | 3:58:05 AM | sell | $0.4907 | $0.00001708 | 28,723.77 | 1 | 28,719.81 | 0x53...02ec | |
| 12/05/2025 | 3:55:25 AM | buy | $24.52 | $0.00001709 | 1.44M | 1 | 1.44M | 0x6c...9ed1 | |
| 12/05/2025 | 3:54:55 AM | sell | $0.2085 | $0.00001708 | 12,209.45 | 1 | 12,207.8 | 0x52...1648 | |
| 12/05/2025 | 3:54:35 AM | buy | $19.55 | $0.00001708 | 1.15M | 1 | 1.14M | 0x7b...b18c | |
| 12/05/2025 | 3:52:45 AM | sell | $2.58 | $0.00001712 | 151,051.83 | 1 | 151,031.73 | 0xb7...7797 | |
| 12/05/2025 | 3:52:35 AM | sell | $0.6477 | $0.00001712 | 37,823.7 | 1 | 37,818.66 | 0xf8...aec6 | |
| 12/05/2025 | 3:52:25 AM | sell | $0.9232 | $0.00001712 | 53,907.13 | 1 | 53,899.94 | 0x58...b416 | |
| 12/05/2025 | 3:52:05 AM | sell | $10.96 | $0.00001712 | 640,009.58 | 1 | 639,923.77 | 0x67...255b | |
| 12/05/2025 | 3:51:55 AM | sell | $0.1798 | $0.00001712 | 10,505.8 | 1 | 10,504.39 | 0x79...4dba | |
| 12/05/2025 | 3:51:45 AM | sell | $0.3986 | $0.00001712 | 23,282.98 | 1 | 23,279.83 | 0x37...20b9 | |
| 12/05/2025 | 3:51:45 AM | sell | $14.88 | $0.00001712 | 869,197.96 | 1 | 869,079.82 | 0x0c...318c |