WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$0.055621
Price
1 WPLS
TVL
$872.84
MKT CAP
$192.1K
5m
0%
1h
0.56%
4h
-1.04%
24h
-0.78%
Share
TXNS
488
Buys
218
Sells
270
Volume
3K
Telegram price alerts
Pair:
0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
62.03M
Pooled WPLS:
$93.24M

WETH/WPLS price stats on PulseChain

As of October 30, 2026, the current price of WETH token on DEX 9mm V3 is $0.000005621. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 488 trades with trading volume of $3,385.26. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $192,120.43. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $872.85. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $872.85.

The total transactions of WETH/WPLS is 488 in the last 24 hours, 218 of which are buy transactions, and 270 are sales transactions.

WETH/WPLS pool has a trading volume of $3,385.26 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 1, captured at 3:59 AM UTC.

The price of converting 1 WETH to USD is $0.000005621 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
10/30/20263:49:35 AMsell$0.2905$0.05562151,691.7151,691.17
0xAdD...af14
0x23...8052
10/30/20263:45:05 AMsell$0.2737$0.05562148,696.26148,695.75
0xECc...33E3
0x75...0c1f
10/30/20263:42:05 AMbuy$1.9$0.055622338,992.351338,921.27
0x2D7...15A0
0xc2...7c0c
10/30/20263:08:35 AMbuy$0.6339$0.0556113,212.541113,188.95
0x2F1...7bf5
0xb3...3841
10/30/20263:08:25 AMbuy$5.86$0.05561.05M11.05M
0x1Aa...57cf
0x1c...04c9
10/30/20263:03:05 AMbuy$0.4954$0.05556789,001.8188,983.85
0x2F1...7bf5
0xf1...7497
10/30/20263:02:55 AMbuy$1.38$0.055567249,240.891249,190.87
0x165...E520
0xa5...ae05
10/30/20263:01:45 AMsell$28.56$0.0555665.13M15.13M
0xb1c...Be78
0xfe...46cb
10/30/20263:01:35 AMbuy$1.76$0.055568317,505.411317,432.72
0x165...E520
0xf0...859c
10/30/20263:01:25 AMbuy$0.3321$0.05556859,669.2159,655.61
0x892...0564
0x01...1479
10/30/20263:00:45 AMbuy$10.2$0.0555681.83M11.83M
0xF83...a52b
0x27...7d1b
10/30/20262:50:35 AMsell$2.63$0.05559471,994.661471,985.98
0x825...3698
0x88...cc47
10/30/20262:47:25 AMbuy$3.27$0.055579586,255.951586,128.12
0x2D7...15A0
0x2b...5dfd
10/30/20262:47:05 AMbuy$0.08762$0.05557915,707.99115,704.59
0x164...8847
0xc3...3756
10/30/20262:45:05 AMbuy$0.2047$0.05557936,697.75136,689.82
0x69D...5d78
0x88...376b
10/30/20262:44:55 AMbuy$0.3469$0.05557962,196.72162,183.29
0x532...D960
0x7c...f905
10/30/20262:44:45 AMsell$0.1513$0.05558227,103.29127,102.87
0x3C9...b0d3
0x99...3ac9
10/30/20262:44:35 AMbuy$0.8672$0.055573155,625.151155,591.64
0x213...F16d
0x16...3769
10/30/20262:43:45 AMbuy$0.7805$0.055611139,125.581139,095.74
0x24a...ac3A
0x8f...b950
10/30/20262:43:35 AMbuy$2.8$0.055571502,694.131502,587.23
0xf5A...d5cc
0x91...080a