- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 247.27M
- Pooled WPLS:
- $116.35M
WETH/WPLS price stats on PulseChain
As of January 20, 2026, the current price of WETH token on DEX 9mm V3 is $0.00001497. WETH price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $9,811.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $443,864.33. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $5,446.54. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $5,446.54.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 556 in the last 24 hours, 268 of which are buy transactions, and 288 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $9,811.52 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9998, captured at 8:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001497 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 7:37:15 AM | sell | $0.03296 | $0.00001497 | 2,200.58 | 0.9998 | 2,200.93 | 0x41...7f7f | |
| 01/20/2026 | 7:37:05 AM | buy | $4.3 | $0.00001497 | 287,606.88 | 1 | 287,595.71 | 0x23...cd9d | |
| 01/20/2026 | 7:17:05 AM | sell | $4.1 | $0.00001488 | 275,539.86 | 0.9998 | 275,584.28 | 0x43...10be | |
| 01/20/2026 | 7:12:25 AM | buy | $17.35 | $0.00001493 | 1.16M | 1 | 1.16M | 0xc1...56d1 | |
| 01/20/2026 | 7:12:25 AM | buy | $17.57 | $0.00001493 | 1.18M | 1 | 1.18M | 0xe9...011b | |
| 01/20/2026 | 7:06:15 AM | buy | $0.1705 | $0.00001492 | 11,428.57 | 1 | 11,428.17 | 0x42...602f | |
| 01/20/2026 | 7:04:25 AM | buy | $0.04263 | $0.00001492 | 2,857.14 | 1 | 2,857.04 | 0x40...eb3e | |
| 01/20/2026 | 7:00:45 AM | buy | $0.03195 | $0.00001491 | 2,142.85 | 1 | 2,142.78 | 0x7c...bc0b | |
| 01/20/2026 | 6:54:25 AM | sell | $9 | $0.0000149 | 604,347.57 | 0.9998 | 604,447.34 | 0x38...f0b7 | |
| 01/20/2026 | 6:43:45 AM | buy | $0.1277 | $0.0000149 | 8,571.42 | 1 | 8,571.12 | 0x6d...fde5 | |
| 01/20/2026 | 6:39:25 AM | buy | $0.1285 | $0.00001499 | 8,571.42 | 1 | 8,571.12 | 0xdd...7e60 | |
| 01/20/2026 | 6:34:55 AM | buy | $43.96 | $0.00001497 | 2.94M | 1 | 2.94M | 0x9b...ee23 | |
| 01/20/2026 | 6:31:55 AM | buy | $0.2566 | $0.00001497 | 17,142.85 | 1 | 17,142.35 | 0x0b...32fd | |
| 01/20/2026 | 6:31:05 AM | buy | $0.3744 | $0.00001497 | 25,012.39 | 1 | 25,011.65 | 0x80...f676 | |
| 01/20/2026 | 6:20:55 AM | sell | $23.81 | $0.00001494 | 1.59M | 0.9998 | 1.59M | 0x16...1378 | |
| 01/20/2026 | 6:03:05 AM | buy | $95.72 | $0.00001488 | 6.43M | 1 | 6.43M | 0xba...abd3 | |
| 01/20/2026 | 6:03:05 AM | buy | $61.62 | $0.00001488 | 4.14M | 1 | 4.14M | 0x1e...1ae7 | |
| 01/20/2026 | 5:55:45 AM | buy | $0.261 | $0.00001495 | 17,461.3 | 1 | 17,461.1 | 0x8f...affc | |
| 01/20/2026 | 5:50:05 AM | buy | $0.6857 | $0.00001493 | 45,902.56 | 1 | 45,902.05 | 0xa5...d447 | |
| 01/20/2026 | 5:49:15 AM | buy | $1.71 | $0.00001485 | 115,331.87 | 1 | 115,330.6 | 0xb8...6863 |