- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 166.64M
- Pooled WPLS:
- $196.78M
WETH/WPLS price stats on PulseChain
As of January 14, 2026, the current price of WETH token on DEX 9mm V3 is $0.00001654. WETH price is down -1.95% in the last 24 hours. The trading history for the last 24 hours contains 561 trades with trading volume of $8,677.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $485,628.54. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $6,013.42. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $6,013.42.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 561 in the last 24 hours, 324 of which are buy transactions, and 237 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $8,677.28 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 6:37 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001654 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 6:27:15 PM | buy | $0.04694 | $0.00001654 | 2,837.6 | 1 | 2,837.02 | 0x84...f4ae | |
| 01/14/2026 | 6:22:15 PM | buy | $5.92 | $0.00001654 | 358,174.1 | 1 | 358,101.56 | 0x08...f02e | |
| 01/14/2026 | 6:21:55 PM | buy | $0.124 | $0.00001654 | 7,499.99 | 1 | 7,498.48 | 0xcf...e019 | |
| 01/14/2026 | 6:19:25 PM | buy | $0.04418 | $0.00001655 | 2,670.29 | 1 | 2,669.75 | 0x05...3d9a | |
| 01/14/2026 | 6:19:25 PM | buy | $5.66 | $0.00001655 | 342,251.5 | 1 | 342,182.43 | 0x03...568b | |
| 01/14/2026 | 6:18:05 PM | buy | $0.08273 | $0.00001655 | 4,999.99 | 1 | 4,998.99 | 0x74...f35f | |
| 01/14/2026 | 6:11:55 PM | buy | $9.12 | $0.00001666 | 547,506.29 | 1 | 547,396.31 | 0x9b...1241 | |
| 01/14/2026 | 6:11:15 PM | buy | $0.6665 | $0.00001666 | 39,999.99 | 1 | 39,991.98 | 0xf2...39a5 | |
| 01/14/2026 | 6:10:25 PM | buy | $1.61 | $0.00001666 | 97,054.64 | 1 | 97,035.21 | 0x1b...a0ab | |
| 01/14/2026 | 6:09:55 PM | buy | $0.3985 | $0.00001666 | 23,917.86 | 1 | 23,913.07 | 0x59...cc02 | |
| 01/14/2026 | 6:08:25 PM | sell | $184.33 | $0.00001656 | 11.13M | 1 | 11.13M | 0xd0...a38f | |
| 01/14/2026 | 6:06:05 PM | buy | $1.55 | $0.00001656 | 93,959 | 1 | 93,938.09 | 0xf2...2c7f | |
| 01/14/2026 | 6:06:05 PM | buy | $18.87 | $0.00001656 | 1.14M | 1 | 1.14M | 0x0d...9d58 | |
| 01/14/2026 | 6:04:55 PM | buy | $4.16 | $0.00001656 | 251,451.88 | 1 | 251,396.6 | 0x2a...d12d | |
| 01/14/2026 | 6:04:45 PM | buy | $54.3 | $0.00001656 | 3.28M | 1 | 3.28M | 0x38...9400 | |
| 01/14/2026 | 6:04:45 PM | buy | $47.86 | $0.00001656 | 2.89M | 1 | 2.89M | 0x11...d342 | |
| 01/14/2026 | 5:56:45 PM | sell | $1 | $0.00001665 | 60,259.95 | 1 | 60,259.52 | 0x41...3668 | |
| 01/14/2026 | 5:41:25 PM | buy | $1 | $0.00001669 | 59,999.99 | 1 | 59,987.57 | 0x4b...efd1 | |
| 01/14/2026 | 5:40:35 PM | buy | $0.5014 | $0.00001669 | 30,042.91 | 1 | 30,036.69 | 0xd6...f4b8 | |
| 01/14/2026 | 5:38:45 PM | buy | $9.23 | $0.00001678 | 550,211.1 | 1 | 550,097.51 | 0x0b...1c46 |