- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 69.99M
- Pooled WPLS:
- $194.7M
WETH/WPLS price stats on PulseChain
As of November 30, 2025, the current price of WETH token on DEX 9mm V3 is $0.00001867. WETH price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $2,881.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $511,872.11. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $4,942.60. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $4,942.60.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 214 in the last 24 hours, 123 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $2,881.58 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 4:43 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001867 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 4:42:15 AM | buy | $0.1014 | $0.00001867 | 5,431.89 | 1 | 5,430.27 | 0x13...3db3 | |
| 11/30/2025 | 4:40:45 AM | buy | $1.33 | $0.00001878 | 71,111.11 | 1 | 71,089.89 | 0x00...2825 | |
| 11/30/2025 | 4:16:55 AM | sell | $91.45 | $0.0000188 | 4.86M | 1 | 4.86M | 0xba...342e | |
| 11/30/2025 | 4:08:45 AM | sell | $10.74 | $0.00001887 | 569,218.76 | 1 | 569,156.82 | 0xf9...f9aa | |
| 11/30/2025 | 3:48:05 AM | buy | $0.229 | $0.0000188 | 12,183.49 | 1 | 12,179.72 | 0xcd...302e | |
| 11/30/2025 | 2:52:45 AM | sell | $0.03042 | $0.0000188 | 1,617.96 | 1 | 1,617.78 | 0xda...cd3a | |
| 11/30/2025 | 2:39:15 AM | buy | $0.5017 | $0.00001885 | 26,614.99 | 1 | 26,606.75 | 0x95...acd2 | |
| 11/30/2025 | 2:17:55 AM | sell | $0.9288 | $0.00001897 | 48,951.61 | 1 | 48,946.26 | 0x4c...8d70 | |
| 11/30/2025 | 1:29:05 AM | buy | $3.95 | $0.00001889 | 209,585.38 | 1 | 209,520.58 | 0xaa...98c5 | |
| 11/30/2025 | 1:14:15 AM | buy | $7.63 | $0.00001879 | 406,695.47 | 1 | 406,569.98 | 0x1f...a5aa | |
| 11/30/2025 | 12:26:15 AM | buy | $0.1815 | $0.00001889 | 9,609.67 | 1 | 9,606.71 | 0xcc...f964 | |
| 11/30/2025 | 12:24:55 AM | buy | $0.1152 | $0.00001889 | 6,101.22 | 1 | 6,099.34 | 0x5c...d022 | |
| 11/30/2025 | 12:24:55 AM | sell | $4.09 | $0.00001889 | 216,966.99 | 1 | 216,943.48 | 0x2e...4113 | |
| 11/29/2025 | 11:58:05 PM | sell | $0.2321 | $0.00001888 | 12,294.41 | 1 | 12,293.08 | 0x10...8495 | |
| 11/29/2025 | 11:54:55 PM | buy | $4.33 | $0.00001888 | 229,473.91 | 1 | 229,403.15 | 0xfd...c93e | |
| 11/29/2025 | 11:22:05 PM | sell | $0.4519 | $0.00001892 | 23,884.29 | 1 | 23,881.71 | 0xdb...6584 | |
| 11/29/2025 | 11:16:25 PM | buy | $17.07 | $0.00001893 | 901,804.39 | 1 | 901,527.33 | 0x51...3bd8 | |
| 11/29/2025 | 11:15:15 PM | buy | $6.96 | $0.00001893 | 367,879.11 | 1 | 367,766.56 | 0x79...ff75 | |
| 11/29/2025 | 11:13:55 PM | buy | $0.3935 | $0.000019 | 20,717.6 | 1 | 20,711.27 | 0x69...ded3 | |
| 11/29/2025 | 11:10:05 PM | buy | $2.69 | $0.00001895 | 142,222.22 | 1 | 142,178.79 | 0xd9...1411 |