- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 94.95M
- Pooled WPLS:
- $169.22M
WETH/WPLS price stats on PulseChain
As of December 18, 2025, the current price of WETH token on DEX 9mm V3 is $0.00001574. WETH price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 486 trades with trading volume of $4,571.87. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $442,638.84. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $4,158.47. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $4,158.47.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 486 in the last 24 hours, 268 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $4,571.87 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 5:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001574 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:22:25 AM | sell | $2.94 | $0.00001574 | 187,272.12 | 1 | 187,263.23 | 0xa1...29e3 | |
| 12/18/2025 | 5:22:25 AM | sell | $28.99 | $0.00001574 | 1.84M | 1 | 1.84M | 0x4e...844d | |
| 12/18/2025 | 5:19:55 AM | sell | $9.09 | $0.00001562 | 582,112.82 | 1 | 582,082.54 | 0xee...1955 | |
| 12/18/2025 | 5:00:45 AM | sell | $0.752 | $0.00001569 | 47,916.76 | 1 | 47,914.23 | 0x68...f203 | |
| 12/18/2025 | 4:58:05 AM | buy | $0.08715 | $0.00001569 | 5,552.84 | 1 | 5,551.44 | 0x43...8683 | |
| 12/18/2025 | 4:41:15 AM | buy | $5.2 | $0.00001568 | 331,886.12 | 1 | 331,802.37 | 0xf4...5270 | |
| 12/18/2025 | 4:38:15 AM | sell | $1.56 | $0.00001568 | 100,021.33 | 1 | 100,016.11 | 0xb2...6963 | |
| 12/18/2025 | 4:38:05 AM | sell | $3.31 | $0.00001568 | 211,297.71 | 1 | 211,286.63 | 0xc8...5f41 | |
| 12/18/2025 | 4:38:05 AM | buy | $24.62 | $0.00001568 | 1.57M | 1 | 1.57M | 0xb5...31d5 | |
| 12/18/2025 | 4:36:55 AM | buy | $17.34 | $0.00001568 | 1.11M | 1 | 1.11M | 0x68...7cf6 | |
| 12/18/2025 | 4:36:15 AM | sell | $4.76 | $0.00001568 | 303,859.3 | 1 | 303,844.77 | 0xa2...563f | |
| 12/18/2025 | 4:36:15 AM | sell | $2.25 | $0.00001568 | 143,845.32 | 1 | 143,838.51 | 0x6e...a216 | |
| 12/18/2025 | 4:36:05 AM | buy | $124.69 | $0.00001568 | 7.95M | 1 | 7.95M | 0x53...a55e | |
| 12/18/2025 | 4:29:55 AM | sell | $26.53 | $0.00001568 | 1.69M | 1 | 1.69M | 0x28...1f1e | |
| 12/18/2025 | 4:29:45 AM | sell | $2.57 | $0.00001568 | 164,463.84 | 1 | 164,458 | 0xb5...2b69 | |
| 12/18/2025 | 4:29:15 AM | sell | $4.27 | $0.00001568 | 272,703.07 | 1 | 272,693.28 | 0x84...7a34 | |
| 12/18/2025 | 4:28:05 AM | sell | $24.02 | $0.00001568 | 1.53M | 1 | 1.53M | 0x14...0314 | |
| 12/18/2025 | 4:26:55 AM | buy | $15.81 | $0.00001568 | 1.01M | 1 | 1.01M | 0x81...bf14 | |
| 12/18/2025 | 4:21:05 AM | sell | $8.8 | $0.00001563 | 563,306.28 | 1 | 563,284.84 | 0x49...87c7 | |
| 12/18/2025 | 4:21:05 AM | sell | $1.58 | $0.00001563 | 101,515.42 | 1 | 101,511.63 | 0xe1...1219 |