- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 191.76M
- Pooled WPLS:
- $85.92M
WETH/WPLS price stats on PulseChain
As of July 21, 2026, the current price of WETH token on DEX 9mm V3 is $0.000006535. WETH price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $1,800.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $203,735.66. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $1,814.58. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $1,814.58.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 160 in the last 24 hours, 91 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $1,800.82 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 9:14 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.000006535 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 9:12:45 AM | buy | $2.24 | $0.056535 | 344,234.07 | 1 | 344,211.74 | 0x6e...723f | |
| 07/21/2026 | 8:45:15 AM | buy | $3.77 | $0.056565 | 574,587.54 | 1 | 574,550.79 | 0x70...52ad | |
| 07/21/2026 | 8:41:15 AM | buy | $0.05304 | $0.056523 | 8,132.23 | 1 | 8,131.72 | 0x66...6b48 | |
| 07/21/2026 | 8:34:45 AM | buy | $2.25 | $0.056564 | 344,234.07 | 1 | 344,212.39 | 0xf5...a10c | |
| 07/21/2026 | 8:00:15 AM | sell | $2.23 | $0.056521 | 342,368.79 | 0.9998 | 342,415.71 | 0xae...2ba8 | |
| 07/21/2026 | 7:37:35 AM | sell | $6.94 | $0.056474 | 1.07M | 0.9998 | 1.07M | 0x6d...5a69 | |
| 07/21/2026 | 7:37:15 AM | sell | $8.69 | $0.056474 | 1.34M | 0.9998 | 1.34M | 0xc0...4a25 | |
| 07/21/2026 | 5:59:25 AM | buy | $0.578 | $0.056447 | 89,662.14 | 1 | 89,656.03 | 0x8d...5be4 | |
| 07/21/2026 | 5:45:55 AM | sell | $0.4022 | $0.05649 | 61,959.56 | 0.9998 | 61,967.73 | 0xe6...f734 | |
| 07/21/2026 | 5:45:55 AM | sell | $0.003107 | $0.05649 | 478.65 | 0.9998 | 478.72 | 0xce...6ebf | |
| 07/21/2026 | 5:29:35 AM | buy | $1.23 | $0.056443 | 192,250.24 | 1 | 192,237.17 | 0xb7...ac08 | |
| 07/21/2026 | 4:56:45 AM | sell | $0.1836 | $0.056478 | 28,346.68 | 0.9998 | 28,350.43 | 0x77...0585 | |
| 07/21/2026 | 4:56:05 AM | sell | $11.23 | $0.056478 | 1.73M | 0.9998 | 1.73M | 0x8f...e08a | |
| 07/21/2026 | 4:52:45 AM | sell | $1.22 | $0.056469 | 189,138.12 | 0.9998 | 189,162.43 | 0x56...212c | |
| 07/21/2026 | 4:52:25 AM | sell | $12.39 | $0.056439 | 1.92M | 0.9998 | 1.93M | 0x39...4fd2 | |
| 07/21/2026 | 4:35:55 AM | buy | $3.65 | $0.056515 | 560,441.42 | 1 | 560,399.36 | 0x69...a557 | |
| 07/21/2026 | 4:22:45 AM | buy | $1.29 | $0.056506 | 199,121.97 | 1 | 199,107.18 | 0x9f...5388 | |
| 07/21/2026 | 4:11:35 AM | buy | $7.51 | $0.056475 | 1.16M | 1 | 1.16M | 0x3a...2200 | |
| 07/21/2026 | 4:11:35 AM | buy | $5.18 | $0.056475 | 800,709.89 | 1 | 800,651.23 | 0x1f...3cfc | |
| 07/21/2026 | 4:10:55 AM | buy | $11.34 | $0.056505 | 1.74M | 1 | 1.74M | 0x58...e52f |