- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 123.9M
- Pooled WPLS:
- $141.19M
WETH/WPLS price stats on PulseChain
As of December 10, 2025, the current price of WETH token on DEX 9mm V3 is $0.00001977. WETH price is up 4.34% in the last 24 hours. The trading history for the last 24 hours contains 650 trades with trading volume of $7,170.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $554,157.27. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $5,241.89. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $5,241.89.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 650 in the last 24 hours, 269 of which are buy transactions, and 381 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $7,170.97 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 12:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001977 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:26:25 AM | buy | $0.9162 | $0.00001977 | 46,341.87 | 1 | 46,333.11 | 0xd7...82f1 | |
| 12/10/2025 | 12:19:05 AM | buy | $0.6173 | $0.00001971 | 31,323.29 | 1 | 31,317.38 | 0x72...f556 | |
| 12/10/2025 | 12:17:15 AM | buy | $37.42 | $0.00001985 | 1.89M | 1 | 1.89M | 0x4b...bda6 | |
| 12/10/2025 | 12:16:15 AM | buy | $0.6703 | $0.00001985 | 33,774.79 | 1 | 33,768.54 | 0x88...d756 | |
| 12/10/2025 | 12:14:05 AM | buy | $0.2198 | $0.00001985 | 11,078.29 | 1 | 11,076.24 | 0xde...46a9 | |
| 12/10/2025 | 12:13:05 AM | buy | $0.3344 | $0.00001985 | 16,851.22 | 1 | 16,848.11 | 0x6a...9169 | |
| 12/10/2025 | 12:12:45 AM | buy | $11.41 | $0.00001986 | 574,934.24 | 1 | 574,828.25 | 0xec...61cd | |
| 12/10/2025 | 12:10:25 AM | buy | $0.3325 | $0.00001974 | 16,842.1 | 1 | 16,839.01 | 0x76...5f6d | |
| 12/10/2025 | 12:10:15 AM | buy | $0.3325 | $0.00001974 | 16,842.1 | 1 | 16,839.01 | 0x25...8363 | |
| 12/10/2025 | 12:03:45 AM | buy | $0.8057 | $0.00001973 | 40,839.71 | 1 | 40,832.26 | 0xd9...6ed0 | |
| 12/10/2025 | 12:03:45 AM | buy | $11.75 | $0.00001973 | 595,939.15 | 1 | 595,830.04 | 0x64...6bc5 | |
| 12/10/2025 | 12:00:25 AM | buy | $0.3285 | $0.00001951 | 16,842.15 | 1 | 16,839.08 | 0x46...51f7 | |
| 12/09/2025 | 11:58:55 PM | buy | $3.51 | $0.00001951 | 180,063.6 | 1 | 180,030.8 | 0x70...1322 | |
| 12/09/2025 | 11:58:45 PM | buy | $0.423 | $0.00001948 | 21,715.83 | 1 | 21,711.88 | 0x35...692b | |
| 12/09/2025 | 11:56:25 PM | buy | $13.18 | $0.00001947 | 677,054.84 | 1 | 676,932.1 | 0xd4...c03a | |
| 12/09/2025 | 11:55:55 PM | buy | $32.85 | $0.00001954 | 1.68M | 1 | 1.68M | 0x12...4fb3 | |
| 12/09/2025 | 11:55:25 PM | buy | $24.18 | $0.0000195 | 1.24M | 1 | 1.24M | 0xe9...b828 | |
| 12/09/2025 | 11:52:45 PM | buy | $39.14 | $0.00001973 | 1.98M | 1 | 1.98M | 0xa9...4f63 | |
| 12/09/2025 | 11:50:45 PM | sell | $2.58 | $0.00002021 | 128,079.21 | 0.9999 | 128,082.96 | 0x4f...7faa | |
| 12/09/2025 | 11:50:15 PM | buy | $0.1611 | $0.00002013 | 8,001.26 | 1 | 7,999.89 | 0x68...efdd |