WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$0.00001125
Price
1 WPLS
TVL
$4,105.05
MKT CAP
$313.5K
5m
0%
1h
-0.03%
4h
0.17%
24h
-0.47%
Share
TXNS
140
Buys
89
Sells
51
Volume
1K
Telegram price alerts
Pair:
0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
202.65M
Pooled WPLS:
$162.09M

WETH/WPLS price stats on PulseChain

As of February 15, 2026, the current price of WETH token on DEX 9mm V3 is $0.00001125. WETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $1,476.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $313,530.27. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $4,105.05. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $4,105.05.

The total transactions of WETH/WPLS is 140 in the last 24 hours, 89 of which are buy transactions, and 51 are sales transactions.

WETH/WPLS pool has a trading volume of $1,476.01 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 1, captured at 2:24 AM UTC.

The price of converting 1 WETH to USD is $0.00001125 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
02/15/20262:21:35 AMbuy$4.05$0.00001125360,274.31360,227.23
0xabF...C363
0xaf...107f
02/15/20261:23:05 AMsell$3.27$0.00001125291,213.80.9999291,234.02
0x326...b3b1
0x0d...6e30
02/15/20261:16:35 AMsell$42.44$0.000011273.77M0.99993.77M
0x02a...EC92
0x6d...2c3c
02/15/202612:57:55 AMsell$5.51$0.00001125489,820.70.9999489,850.57
0x3ce...81eD
0x55...b991
02/15/202612:20:25 AMsell$0.1839$0.0000111216,537.540.999916,538.54
0x679...1111
0x89...8545
02/14/202611:45:15 PMsell$0.5754$0.0000112351,205.690.999951,208.78
0xb1c...Be78
0xe4...fbe3
02/14/202611:44:45 PMsell$1.08$0.0000112396,797.270.999996,803.1
0x1a3...6b9E
0xd6...72af
02/14/202611:22:25 PMsell$61.39$0.000011255.45M0.99995.45M
0x41B...8324
0x89...bb88
02/14/202610:31:25 PMsell$8.63$0.00001123768,629.130.9999768,666.23
0xb1c...Be78
0xaf...a7e1
02/14/202610:30:35 PMsell$8.77$0.00001123780,777.070.9999780,813.52
0x1fa...467a
0x0d...92e2
02/14/202610:12:55 PMsell$4.33$0.00001125385,512.490.9999385,530.03
0x39C...773A
0x5c...ea5f
02/14/20269:59:35 PMbuy$2.64$0.00001124235,722.841235,686.38
0x673...c9a8
0xc4...b453
02/14/20269:37:05 PMsell$8.78$0.00001122782,540.870.9999782,575.93
0x1fa...467a
0xb7...58a4
02/14/20269:15:45 PMbuy$1.13$0.0000113799,989.67199,974.08
0xf05...5bcd
0xf1...ca16
02/14/20268:46:55 PMbuy$31.81$0.000011392.79M12.79M
0xC0d...D165
0xe1...0369
02/14/20268:45:55 PMbuy$23.8$0.000011362.09M12.09M
0xc95...7016
0x20...b2dd
02/14/20268:37:25 PMbuy$25.96$0.000011352.29M12.29M
0xB26...6b0B
0x9e...6a2d
02/14/20268:37:25 PMbuy$21.14$0.000011351.86M11.86M
0x05a...63E3
0xf9...cefb
02/14/20268:22:55 PMbuy$0.1714$0.0000112715,206.49115,204.4
0x33a...4444
0x5e...3d48
02/14/20267:46:55 PMbuy$0.7089$0.0000113362,564.15162,555.56
0x05a...63E3
0x1e...8bd8