WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$0.057727
Price
1 WPLS
TVL
$2,153.81
MKT CAP
$234.8K
5m
0.00%
1h
-0.02%
4h
-1.64%
24h
3.20%
Share
TXNS
223
Buys
106
Sells
117
Volume
3K
Telegram price alerts
Pair:
0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
164.05M
Pooled WPLS:
$114.67M

WETH/WPLS price stats on PulseChain

As of May 9, 2026, the current price of WETH token on DEX 9mm V3 is $0.000007727. WETH price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $2,812.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $234,772.32. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $2,153.82. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $2,153.82.

The total transactions of WETH/WPLS is 223 in the last 24 hours, 106 of which are buy transactions, and 117 are sales transactions.

WETH/WPLS pool has a trading volume of $2,812.77 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 1, captured at 6:50 AM UTC.

The price of converting 1 WETH to USD is $0.000007727 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/09/20266:45:05 AMbuy$0.3477$0.05772745,002.22144,996.95
0x05C...97C6
0x79...5ed2
05/09/20266:43:45 AMbuy$4.56$0.057727591,248.721591,179.85
0x889...CA41
0xad...a2a8
05/09/20266:13:15 AMbuy$7.69$0.057728995,425.161995,310.8
0x245...3aCd
0x87...0745
05/09/20265:39:25 AMsell$10.88$0.0577641.4M0.99991.4M
0xF73...256a
0x37...986d
05/09/20265:38:45 AMsell$3.61$0.057764465,796.340.9999465,834.92
0x308...eE2c
0x61...2afd
05/09/20265:38:35 AMsell$15.93$0.0577642.05M0.99992.05M
0x7b6...75F2
0x7f...1993
05/09/20265:37:35 AMsell$1.65$0.057764212,747.950.9999212,764.54
0x283...83b6
0x83...d228
05/09/20265:37:25 AMbuy$0.8294$0.057766106,822.971106,809.93
0x65b...7a8B
0x72...9727
05/09/20265:37:25 AMsell$0.8734$0.057764112,485.820.9999112,494.58
0x20e...abd8
0x40...6f97
05/09/20265:37:15 AMbuy$2.55$0.057767329,499.991329,459.83
0x8d4...3E98
0x73...b7e0
05/09/20265:34:45 AMsell$68.88$0.0577678.87M0.99998.87M
0x571...9D49
0xb4...85bd
05/09/20265:01:05 AMsell$0.3927$0.05774450,716.190.999950,719.26
0x238...6A50
0xed...39f7
05/09/20264:56:35 AMbuy$3.34$0.057745432,453.981432,393.81
0xAa2...0023
0x02...6dd0
05/09/20264:55:25 AMsell$0.1325$0.05774417,112.940.999917,113.99
0x2d1...88EC
0xe8...564c
05/09/20264:15:55 AMsell$0.05124$0.0578056,564.820.99996,565.23
0x0a8...342A
0x30...1c51
05/09/20264:11:55 AMbuy$8.46$0.0578051.08M11.08M
0x1fa...467a
0xa8...61a2
05/09/20263:54:45 AMbuy$17.02$0.0578012.18M12.18M
0x889...CA41
0x6c...08ff
05/09/20263:47:05 AMsell$0.9945$0.057849126,684.310.9999126,692.89
0xb1c...Be78
0x6d...af18
05/09/20263:45:45 AMbuy$6.34$0.057851808,220.551808,114.19
0x0e4...Aac8
0xaa...108a
05/09/20263:41:35 AMsell$0.5688$0.05784972,455.680.999972,460.69
0xb1c...Be78
0x34...422a