- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 64.01M
- Pooled WPLS:
- $200.89M
WETH/WPLS price stats on PulseChain
As of December 4, 2025, the current price of WETH token on DEX 9mm V3 is $0.00001594. WETH price is up 4.20% in the last 24 hours. The trading history for the last 24 hours contains 365 trades with trading volume of $7,373.63. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $441,676.86. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $4,222.24. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $4,222.24.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 365 in the last 24 hours, 186 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $7,373.63 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 9:14 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001594 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 9:13:35 PM | buy | $0.7202 | $0.00001594 | 45,192.46 | 1 | 45,178.42 | 0xe8...1b86 | |
| 12/04/2025 | 9:00:15 PM | sell | $4.62 | $0.00001589 | 291,224.55 | 1 | 291,192.2 | 0x07...beae | |
| 12/04/2025 | 8:57:55 PM | sell | $8.26 | $0.00001589 | 520,269.39 | 1 | 520,211.16 | 0x04...9b5f | |
| 12/04/2025 | 8:49:05 PM | sell | $0.3106 | $0.00001588 | 19,557.56 | 1 | 19,555.36 | 0x58...2cce | |
| 12/04/2025 | 8:49:05 PM | sell | $1.03 | $0.00001588 | 65,091.22 | 1 | 65,083.89 | 0xff...ad30 | |
| 12/04/2025 | 8:48:45 PM | sell | $17.12 | $0.00001588 | 1.08M | 1 | 1.08M | 0x05...8c98 | |
| 12/04/2025 | 8:35:35 PM | sell | $5.09 | $0.0000157 | 324,519.93 | 1 | 324,482.57 | 0x82...4b21 | |
| 12/04/2025 | 8:35:25 PM | buy | $18.49 | $0.0000157 | 1.18M | 1 | 1.18M | 0x2a...19f5 | |
| 12/04/2025 | 8:31:45 PM | sell | $3.6 | $0.00001617 | 223,240.93 | 1 | 223,215.64 | 0x0f...c750 | |
| 12/04/2025 | 8:28:55 PM | buy | $1.41 | $0.00001609 | 87,708.36 | 1 | 87,680.87 | 0x13...4115 | |
| 12/04/2025 | 8:22:15 PM | buy | $1.35 | $0.00001592 | 85,333.33 | 1 | 85,306.6 | 0x1d...608a | |
| 12/04/2025 | 8:19:15 PM | sell | $6.66 | $0.00001591 | 418,885.37 | 1 | 418,837.78 | 0x03...8339 | |
| 12/04/2025 | 8:11:35 PM | buy | $15.22 | $0.00001582 | 962,397.98 | 1 | 962,096.74 | 0xc3...038b | |
| 12/04/2025 | 7:44:25 PM | buy | $0.1679 | $0.00001574 | 10,666.66 | 1 | 10,663.33 | 0x8c...7608 | |
| 12/04/2025 | 7:41:35 PM | buy | $0.1807 | $0.00001574 | 11,479.63 | 1 | 11,476.05 | 0x38...6b18 | |
| 12/04/2025 | 7:27:25 PM | buy | $13.47 | $0.00001557 | 865,618.99 | 1 | 865,349.7 | 0x9a...58ca | |
| 12/04/2025 | 7:24:05 PM | buy | $13.91 | $0.00001557 | 894,013.61 | 1 | 893,737.08 | 0x34...05d2 | |
| 12/04/2025 | 7:23:15 PM | buy | $18.88 | $0.00001564 | 1.21M | 1 | 1.21M | 0x02...91ac | |
| 12/04/2025 | 7:22:15 PM | sell | $1.81 | $0.00001581 | 115,006.33 | 1 | 114,994.13 | 0x6b...483a | |
| 12/04/2025 | 7:09:35 PM | sell | $1.05 | $0.00001589 | 66,455.59 | 1 | 66,448.52 | 0xb5...b145 |