- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 97.16M
- Pooled WPLS:
- $54.94M
WETH/WPLS price stats on PulseChain
As of September 9, 2026, the current price of WETH token on DEX 9mm V3 is $0.00001093. WETH price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $5,424.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $354,589.66. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $1,664.09. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $1,664.09.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 294 in the last 24 hours, 123 of which are buy transactions, and 171 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $5,424.21 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9997, captured at 6:36 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001093 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 6:35:35 AM | sell | $1.4 | $0.00001093 | 128,757.7 | 0.9997 | 128,784.05 | 0x92...13c8 | |
| 09/09/2026 | 6:35:15 AM | sell | $7.83 | $0.00001092 | 717,385.81 | 0.9997 | 717,530.82 | 0x45...cac1 | |
| 09/09/2026 | 6:31:55 AM | buy | $222.68 | $0.00001092 | 20.38M | 0.9999 | 20.38M | 0x66...f2aa | |
| 09/09/2026 | 6:31:45 AM | sell | $6 | $0.00001092 | 549,728.85 | 0.9996 | 549,903.44 | 0x28...bd56 | |
| 09/09/2026 | 6:31:35 AM | sell | $55.92 | $0.00001092 | 5.12M | 0.9997 | 5.12M | 0x28...cbb1 | |
| 09/09/2026 | 6:31:35 AM | sell | $11.17 | $0.00001092 | 1.02M | 0.9996 | 1.02M | 0x90...0f83 | |
| 09/09/2026 | 6:31:35 AM | sell | $161.82 | $0.00001092 | 14.81M | 0.9997 | 14.81M | 0x73...2a6f | |
| 09/09/2026 | 6:23:45 AM | sell | $0.07157 | $0.00001092 | 6,552.35 | 0.9998 | 6,553.62 | 0x6d...a0a9 | |
| 09/09/2026 | 5:30:45 AM | buy | $0.3766 | $0.00001085 | 34,686.98 | 1 | 34,686.75 | 0x78...4136 | |
| 09/09/2026 | 5:07:55 AM | sell | $44.63 | $0.00001083 | 4.12M | 0.9998 | 4.12M | 0x02...e109 | |
| 09/09/2026 | 4:35:55 AM | buy | $15.72 | $0.00001085 | 1.45M | 1 | 1.45M | 0x6d...065b | |
| 09/09/2026 | 4:31:55 AM | buy | $9.69 | $0.00001086 | 892,278.66 | 1 | 892,261.34 | 0x07...3706 | |
| 09/09/2026 | 4:04:45 AM | buy | $5.17 | $0.00001089 | 475,127.27 | 1 | 475,119.95 | 0x44...1c49 | |
| 09/09/2026 | 4:04:05 AM | buy | $16.11 | $0.00001088 | 1.48M | 1 | 1.48M | 0x6e...547c | |
| 09/09/2026 | 4:01:35 AM | buy | $17.97 | $0.00001083 | 1.66M | 1 | 1.66M | 0x56...8d22 | |
| 09/09/2026 | 4:01:25 AM | buy | $31.36 | $0.00001083 | 2.89M | 0.9999 | 2.89M | 0x9e...0aa0 | |
| 09/09/2026 | 3:36:25 AM | buy | $0.6222 | $0.00001081 | 57,548.64 | 0.9999 | 57,549.88 | 0x61...1646 | |
| 09/09/2026 | 3:36:25 AM | sell | $1.12 | $0.0000108 | 104,437.62 | 0.9997 | 104,460.73 | 0x3d...a6d1 | |
| 09/09/2026 | 2:58:45 AM | buy | $4.16 | $0.0000108 | 385,852.28 | 0.9999 | 385,860.81 | 0xb4...0962 | |
| 09/09/2026 | 2:56:45 AM | sell | $0.6369 | $0.00001079 | 58,967.3 | 0.9997 | 58,980.45 | 0x6d...dd6e |