WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$0.057262
Price
1 WPLS
TVL
$1,993.88
MKT CAP
$223.3K
5m
0.02%
1h
-0.37%
4h
-0.08%
24h
0.29%
Share
TXNS
354
Buys
183
Sells
171
Volume
7K
Telegram price alerts
Pair:
0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
166.09M
Pooled WPLS:
$108.48M

WETH/WPLS price stats on PulseChain

As of May 21, 2026, the current price of WETH token on DEX 9mm V3 is $0.000007262. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 354 trades with trading volume of $6,566.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $223,329.10. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $1,993.88. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $1,993.88.

The total transactions of WETH/WPLS is 354 in the last 24 hours, 183 of which are buy transactions, and 171 are sales transactions.

WETH/WPLS pool has a trading volume of $6,566.80 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 1, captured at 9:23 AM UTC.

The price of converting 1 WETH to USD is $0.000007262 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/21/20269:21:05 AMbuy$4.24$0.057262585,229.211585,162.9
0x7D1...346F
0xd0...5544
05/21/20269:18:45 AMsell$0.3884$0.0572653,502.790.999953,507.45
0x76B...a2D5
0xc5...7c0f
05/21/20269:18:15 AMsell$4.76$0.05726656,756.910.9999656,813.72
0x1fa...467a
0x5a...5c08
05/21/20269:14:35 AMbuy$2.79$0.057262385,452.851385,408.99
0xA3c...4d9e
0x93...7f56
05/21/20269:02:25 AMsell$5.53$0.057276760,404.370.9999760,469.65
0x1fa...467a
0xd1...813b
05/21/20268:45:15 AMbuy$0.09895$0.05728613,582.25113,580.69
0xc0c...Dd9F
0x2a...8a44
05/21/20268:31:05 AMbuy$0.05104$0.0572887,003.5117,002.71
0x021...4D53
0xd2...3896
05/21/20268:30:55 AMbuy$9.67$0.0572881.33M11.33M
0xbe5...2F85
0x24...fa29
05/21/20268:19:15 AMbuy$5.32$0.057347724,722.371724,641.59
0xbE1...93Fb
0xb0...12e8
05/21/20268:18:55 AMbuy$2.12$0.057347288,724.371288,692.49
0xd4a...93f2
0x4b...b7eb
05/21/20268:18:45 AMsell$159.04$0.05734521.65M0.999921.65M
0x982...060B
0x9b...5c38
05/21/20268:18:45 AMsell$176.68$0.05734624.05M0.999924.05M
0xC7b...5ac3
0x09...c94a
05/21/20268:12:55 AMbuy$7.2$0.057294988,327.011988,127.91
0xA3c...4d9e
0x10...a479
05/21/20268:10:35 AMbuy$0.1643$0.05728922,555.57122,551.05
0x303...d6f9
0xc1...c3f9
05/21/20268:05:45 AMbuy$2.96$0.057328404,661.731404,580.8
0xDfa...44e2
0xcb...5fb6
05/21/20267:57:35 AMbuy$4.32$0.057341588,658.861588,541.72
0x889...CA41
0x43...0a9e
05/21/20267:52:05 AMbuy$3.64$0.057331496,985.721496,887.37
0x889...CA41
0x05...c346
05/21/20267:49:55 AMbuy$0.07377$0.05733110,064.48110,062.5
0x021...4D53
0x16...713c
05/21/20267:49:45 AMbuy$0.06275$0.057338,562.1918,560.5
0x0e6...C7c8
0x1c...bc60
05/21/20267:43:45 AMbuy$0.2803$0.05734238,191.63138,184.09
0x107...1e05
0x6a...d9ec