- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 60.08M
- Pooled WPLS:
- $95.8M
WETH/WPLS price stats on PulseChain
As of November 10, 2026, the current price of WETH token on DEX 9mm V3 is $0.000005267. WETH price is down -0.88% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $1,381.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $179,173.63. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $821.00. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $821.00.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 272 in the last 24 hours, 154 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $1,381.92 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 9:24 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.000005267 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 9:18:25 AM | buy | $1.62 | $0.055267 | 309,154.47 | 1 | 309,085.77 | 0x48...efae | |
| 11/10/2026 | 8:57:35 AM | buy | $0.06792 | $0.055269 | 12,893.37 | 1 | 12,890.51 | 0x5b...9bcf | |
| 11/10/2026 | 8:54:45 AM | buy | $0.1222 | $0.055269 | 23,203.26 | 1 | 23,198.13 | 0xac...8204 | |
| 11/10/2026 | 8:38:15 AM | sell | $0.07836 | $0.0553 | 14,785.24 | 1 | 14,784.93 | 0x11...e618 | |
| 11/10/2026 | 8:16:35 AM | buy | $1.71 | $0.0553 | 324,154.6 | 1 | 324,083.2 | 0x97...ac9f | |
| 11/10/2026 | 7:40:25 AM | buy | $0.3182 | $0.055294 | 60,132.78 | 1 | 60,119.6 | 0x95...1932 | |
| 11/10/2026 | 7:27:55 AM | sell | $0.2339 | $0.055288 | 44,231.35 | 1 | 44,230.51 | 0x4c...8849 | |
| 11/10/2026 | 7:27:35 AM | buy | $0.2739 | $0.055289 | 51,801.07 | 1 | 51,789.72 | 0x58...954e | |
| 11/10/2026 | 7:27:25 AM | sell | $5.73 | $0.055288 | 1.08M | 1 | 1.08M | 0x55...68c0 | |
| 11/10/2026 | 7:26:05 AM | buy | $0.8071 | $0.055288 | 152,653.17 | 1 | 152,618.85 | 0xf9...d59f | |
| 11/10/2026 | 7:24:35 AM | buy | $0.09529 | $0.055283 | 18,039.99 | 1 | 18,035.95 | 0xce...604b | |
| 11/10/2026 | 7:23:55 AM | buy | $0.2278 | $0.055283 | 43,128.01 | 1 | 43,118.34 | 0x85...877b | |
| 11/10/2026 | 7:22:25 AM | buy | $5.96 | $0.055283 | 1.13M | 1 | 1.13M | 0xcb...0eae | |
| 11/10/2026 | 7:22:25 AM | buy | $11.46 | $0.055283 | 2.17M | 1 | 2.17M | 0x3c...d694 | |
| 11/10/2026 | 7:22:25 AM | buy | $0.9755 | $0.055283 | 184,661.27 | 1 | 184,620.01 | 0xfd...daed | |
| 11/10/2026 | 7:22:25 AM | buy | $25.24 | $0.055283 | 4.78M | 1 | 4.78M | 0x07...9539 | |
| 11/10/2026 | 7:21:35 AM | buy | $0.9671 | $0.055283 | 183,087.03 | 1 | 183,054.92 | 0x35...e513 | |
| 11/10/2026 | 7:16:45 AM | buy | $5.95 | $0.055283 | 1.13M | 1 | 1.13M | 0x1a...132e | |
| 11/10/2026 | 7:13:05 AM | buy | $3.33 | $0.055279 | 631,803.03 | 1 | 631,697.86 | 0x4d...a6ca | |
| 11/10/2026 | 6:30:15 AM | buy | $6.49 | $0.055279 | 1.23M | 1 | 1.23M | 0x88...d0e2 |