- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 65.58M
- Pooled WPLS:
- $90.33M
WETH/WPLS price stats on PulseChain
As of November 11, 2026, the current price of WETH token on DEX 9mm V3 is $0.000005236. WETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 326 trades with trading volume of $1,777.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $178,822.69. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $816.32. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $816.32.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 326 in the last 24 hours, 187 of which are buy transactions, and 139 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $1,777.32 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 10:03 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.000005236 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 9:54:35 AM | buy | $0.2622 | $0.055236 | 50,098.54 | 1 | 50,088.97 | 0xcd...612a | |
| 11/11/2026 | 9:46:05 AM | buy | $0.4447 | $0.055236 | 84,951.56 | 1 | 84,935.36 | 0x9e...8638 | |
| 11/11/2026 | 9:44:15 AM | buy | $0.08273 | $0.055234 | 15,808.85 | 1 | 15,805.84 | 0x78...59b4 | |
| 11/11/2026 | 9:42:25 AM | buy | $0.1451 | $0.05523 | 27,756.54 | 1 | 27,751.26 | 0x56...10fa | |
| 11/11/2026 | 9:26:45 AM | buy | $0.4668 | $0.055242 | 89,078.85 | 1 | 89,061.93 | 0xc4...87d9 | |
| 11/11/2026 | 9:26:25 AM | buy | $0.1648 | $0.055242 | 31,453.63 | 1 | 31,447.66 | 0x5b...7fa9 | |
| 11/11/2026 | 9:25:45 AM | buy | $5.74 | $0.055242 | 1.1M | 1 | 1.1M | 0xb2...a48f | |
| 11/11/2026 | 9:25:35 AM | buy | $7.36 | $0.055242 | 1.41M | 1 | 1.41M | 0xbe...b6f1 | |
| 11/11/2026 | 9:25:25 AM | sell | $8.2 | $0.055241 | 1.57M | 0.9999 | 1.57M | 0x21...60b7 | |
| 11/11/2026 | 9:24:35 AM | sell | $3.18 | $0.055229 | 609,169.63 | 0.9999 | 609,178.26 | 0x78...e7ef | |
| 11/11/2026 | 9:23:25 AM | sell | $0.6442 | $0.055229 | 123,193.74 | 0.9999 | 123,195.25 | 0xcd...8f51 | |
| 11/11/2026 | 9:23:25 AM | buy | $0.2477 | $0.05523 | 47,376.92 | 1 | 47,368.04 | 0x49...8ec7 | |
| 11/11/2026 | 9:22:55 AM | sell | $1.02 | $0.055229 | 196,004.46 | 0.9999 | 196,006.69 | 0x61...6483 | |
| 11/11/2026 | 9:22:05 AM | sell | $2.04 | $0.05523 | 391,148.83 | 0.9999 | 391,152.61 | 0x7f...fa90 | |
| 11/11/2026 | 9:21:35 AM | sell | $6.74 | $0.05523 | 1.29M | 0.9999 | 1.29M | 0x75...6145 | |
| 11/11/2026 | 9:01:55 AM | sell | $0.9207 | $0.055235 | 175,887.29 | 0.9999 | 175,887.38 | 0x4a...8cad | |
| 11/11/2026 | 8:41:55 AM | sell | $68.48 | $0.055219 | 13.12M | 1 | 13.12M | 0x32...19e8 | |
| 11/11/2026 | 8:41:45 AM | sell | $0.4227 | $0.055219 | 81,003.98 | 1 | 80,997.78 | 0xc7...2a00 | |
| 11/11/2026 | 8:41:35 AM | sell | $0.8678 | $0.055219 | 166,287.62 | 1 | 166,274.63 | 0xc1...9a76 | |
| 11/11/2026 | 8:41:35 AM | sell | $0.7013 | $0.055219 | 134,391.82 | 1 | 134,381.44 | 0x34...1c05 |