WhatToFarm
/
Get started
12 Swap

Info about WETH-WPLS pair

Price USD
$0.057762
Price
1 WPLS
TVL
$2,123.6
MKT CAP
$234.3K
5m
0%
1h
-0.41%
4h
-1.06%
24h
4.32%
Share
TXNS
453
Buys
265
Sells
188
Volume
11K
Telegram price alerts
Pair:
0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
Pooled WETH:
119.9M
Pooled WPLS:
$153.68M

WETH/WPLS price stats on PulseChain

As of May 6, 2026, the current price of WETH token on DEX 9mm V3 is $0.000007762. WETH price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $11,230.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $234,304.61. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $2,123.61. The WETH/WPLS trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $2,123.61.

The total transactions of WETH/WPLS is 453 in the last 24 hours, 265 of which are buy transactions, and 188 are sales transactions.

WETH/WPLS pool has a trading volume of $11,230.50 in the last 24 hours.

The exchange rate of 1 WETH to WPLS is 1, captured at 6:22 AM UTC.

The price of converting 1 WETH to USD is $0.000007762 today.

WETH-WPLS price chart

DateTime
Price $
Price WPLS
MakerTXN
05/06/20266:14:25 AMbuy$0.3822$0.05776249,253.87149,243.72
0x185...C183
0x64...d36a
05/06/20266:12:35 AMbuy$0.302$0.05776238,922.6138,914.58
0x2C3...4EF9
0xa4...5493
05/06/20265:54:25 AMbuy$8.21$0.0577511.06M11.06M
0x4D7...6382
0x49...95c3
05/06/20265:54:25 AMbuy$32.85$0.0577514.24M14.24M
0x4D7...6382
0xff...76a7
05/06/20265:53:35 AMsell$18.07$0.0577942.32M0.99992.32M
0x904...8607
0x48...fd99
05/06/20265:12:55 AMsell$125.07$0.05777816.08M116.08M
0xb1c...Be78
0x67...6084
05/06/20265:12:45 AMbuy$124.9$0.05776716.08M116.08M
0xF93...2724
0xd4...e6ee
05/06/20265:08:25 AMsell$144.85$0.05777918.62M118.62M
0xb1c...Be78
0xf7...9cd5
05/06/20265:08:15 AMbuy$137.67$0.05777417.71M117.71M
0x13C...838f
0x79...f5a7
05/06/20264:53:25 AMbuy$1.78$0.05783227,569.081227,523.17
0x904...8607
0xa9...e06b
05/06/20264:53:25 AMsell$0.4786$0.05782861,148.54161,148.43
0x904...8607
0xbc...6dbb
05/06/20264:51:35 AMsell$0.5339$0.05782868,204.63168,204.52
0x276...2d39
0x73...c87a
05/06/20264:51:35 AMbuy$1.8$0.05783230,498.481230,452.05
0x276...2d39
0xd7...3217
05/06/20264:51:15 AMsell$0.5167$0.05782866,012.77166,012.68
0xc13...c7A3
0xa2...8919
05/06/20264:51:15 AMbuy$1.8$0.05783230,706.781230,660.39
0xc13...c7A3
0xdd...a4e3
05/06/20264:50:55 AMbuy$1.79$0.05783228,778.331228,732.41
0x681...0A1B
0xa9...2d50
05/06/20264:50:55 AMsell$0.5304$0.05782867,757.94167,757.88
0x681...0A1B
0x8d...6270
05/06/20264:50:45 AMbuy$1.78$0.057789228,863.681228,817.85
0x958...9A59
0xe5...46d4
05/06/20264:50:25 AMbuy$1.75$0.057789224,729.961224,685.02
0xF6F...080e
0x96...c698
05/06/20264:50:25 AMsell$0.4968$0.05778763,793.05163,793.04
0xF6F...080e
0x0b...c992