- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 198.32M
- Pooled WPLS:
- $76.83M
WETH/WPLS price stats on PulseChain
As of May 30, 2026, the current price of WETH token on DEX 9mm V3 is $0.000007028. WETH price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 560 trades with trading volume of $11,928.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $219,311.24. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $1,933.74. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $1,933.74.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 560 in the last 24 hours, 295 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $11,928.54 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 3:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.000007028 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 3:48:45 PM | buy | $0.2478 | $0.057028 | 35,268.25 | 1 | 35,266.51 | 0x30...28f3 | |
| 05/30/2026 | 3:48:35 PM | buy | $0.9341 | $0.057028 | 132,914.44 | 1 | 132,907.9 | 0x42...7696 | |
| 05/30/2026 | 3:48:05 PM | buy | $0.4802 | $0.057028 | 68,332.24 | 1 | 68,328.89 | 0x93...eafc | |
| 05/30/2026 | 3:47:35 PM | buy | $18.67 | $0.057028 | 2.66M | 1 | 2.66M | 0x3e...45f3 | |
| 05/30/2026 | 3:47:25 PM | buy | $39.39 | $0.057028 | 5.6M | 1 | 5.6M | 0xd6...51b1 | |
| 05/30/2026 | 3:47:25 PM | buy | $18.57 | $0.057029 | 2.64M | 1 | 2.64M | 0xbe...8401 | |
| 05/30/2026 | 3:45:25 PM | buy | $0.8389 | $0.057029 | 119,348.66 | 1 | 119,345.47 | 0x63...ee54 | |
| 05/30/2026 | 3:44:15 PM | buy | $6.23 | $0.057029 | 887,506.57 | 1 | 887,483.69 | 0x7d...bd7a | |
| 05/30/2026 | 3:44:05 PM | buy | $6.35 | $0.057029 | 904,227.94 | 1 | 904,206.27 | 0x90...bb69 | |
| 05/30/2026 | 3:44:05 PM | buy | $6.04 | $0.057029 | 860,272.69 | 1 | 860,253.6 | 0x13...4ffd | |
| 05/30/2026 | 3:44:05 PM | buy | $19.55 | $0.057029 | 2.78M | 1 | 2.78M | 0xbe...f1a9 | |
| 05/30/2026 | 3:41:35 PM | buy | $18.55 | $0.057061 | 2.63M | 1 | 2.63M | 0x5d...bef7 | |
| 05/30/2026 | 3:41:35 PM | buy | $5.47 | $0.057061 | 775,392.09 | 1 | 775,380.52 | 0xe6...e004 | |
| 05/30/2026 | 3:41:35 PM | buy | $18.62 | $0.057061 | 2.64M | 1 | 2.64M | 0x1a...fad9 | |
| 05/30/2026 | 3:38:05 PM | buy | $5.84 | $0.057053 | 829,349.42 | 1 | 829,347.21 | 0x38...4639 | |
| 05/30/2026 | 3:37:55 PM | sell | $3.99 | $0.057037 | 567,140.79 | 0.9998 | 567,252.87 | 0x06...949e | |
| 05/30/2026 | 3:37:35 PM | sell | $1.04 | $0.057031 | 148,681.03 | 0.9998 | 148,710.31 | 0xf7...0042 | |
| 05/30/2026 | 3:37:15 PM | sell | $0.4276 | $0.057027 | 60,850.2 | 0.9998 | 60,862.17 | 0xe5...e3c4 | |
| 05/30/2026 | 3:36:55 PM | buy | $6.19 | $0.057028 | 881,028.24 | 1 | 881,026.03 | 0x09...c0b6 | |
| 05/30/2026 | 3:36:45 PM | buy | $5.79 | $0.057019 | 826,109.26 | 1 | 826,108.61 | 0xf9...b58f |