- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 223.92M
- Pooled WPLS:
- $139.53M
WETH/WPLS price stats on PulseChain
As of January 16, 2026, the current price of WETH token on DEX 9mm V3 is $0.00001694. WETH price is up 4.17% in the last 24 hours. The trading history for the last 24 hours contains 657 trades with trading volume of $10,558.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $500,420.13. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $6,156.99. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $6,156.99.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 657 in the last 24 hours, 362 of which are buy transactions, and 295 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $10,558.03 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 6:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001694 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 6:58:35 AM | buy | $1.68 | $0.00001694 | 99,392.96 | 1 | 99,384.37 | 0x2a...581b | |
| 01/16/2026 | 6:56:35 AM | buy | $1.35 | $0.00001694 | 79,999.99 | 1 | 79,993.1 | 0xf9...3966 | |
| 01/16/2026 | 6:55:35 AM | buy | $7.07 | $0.00001694 | 417,505.74 | 1 | 417,469.98 | 0x8a...ee77 | |
| 01/16/2026 | 6:54:55 AM | buy | $2.03 | $0.00001696 | 120,171.66 | 1 | 120,161.43 | 0x31...bf21 | |
| 01/16/2026 | 6:54:35 AM | buy | $1.42 | $0.00001696 | 84,277.9 | 1 | 84,270.75 | 0x10...3dca | |
| 01/16/2026 | 6:53:55 AM | buy | $2.05 | $0.00001697 | 120,887.51 | 1 | 120,877.27 | 0xd7...f721 | |
| 01/16/2026 | 6:53:35 AM | buy | $309.55 | $0.00001704 | 18.17M | 1 | 18.17M | 0x2e...a706 | |
| 01/16/2026 | 6:51:45 AM | sell | $7.76 | $0.00001696 | 457,497.53 | 0.9998 | 457,567.04 | 0x7b...ea17 | |
| 01/16/2026 | 6:45:35 AM | buy | $1.43 | $0.00001686 | 84,944.73 | 1 | 84,940.61 | 0x97...482a | |
| 01/16/2026 | 6:42:45 AM | buy | $1.03 | $0.00001675 | 61,812.55 | 1 | 61,809.57 | 0xab...0af8 | |
| 01/16/2026 | 6:38:25 AM | sell | $1.55 | $0.00001675 | 92,636.05 | 0.9998 | 92,650.1 | 0xec...7c68 | |
| 01/16/2026 | 6:32:25 AM | buy | $0.1865 | $0.00001685 | 11,065.73 | 1 | 11,065.19 | 0xec...c991 | |
| 01/16/2026 | 6:32:05 AM | buy | $1.6 | $0.00001677 | 95,625.45 | 1 | 95,620.83 | 0x89...17a6 | |
| 01/16/2026 | 6:11:25 AM | buy | $0.08404 | $0.0000168 | 4,999.99 | 1 | 4,999.75 | 0x93...f291 | |
| 01/16/2026 | 6:09:25 AM | sell | $6.89 | $0.00001682 | 409,817.58 | 0.9998 | 409,879.62 | 0xec...8591 | |
| 01/16/2026 | 6:09:15 AM | buy | $0.1677 | $0.00001677 | 9,999.99 | 1 | 9,999.5 | 0x39...b90b | |
| 01/16/2026 | 6:07:05 AM | buy | $0.6607 | $0.00001677 | 39,397.64 | 1 | 39,395.71 | 0xa8...e7fe | |
| 01/16/2026 | 6:05:35 AM | buy | $1 | $0.00001677 | 59,999.99 | 1 | 59,997.06 | 0xb2...755e | |
| 01/16/2026 | 6:05:25 AM | buy | $0.1677 | $0.00001677 | 9,999.99 | 1 | 9,999.51 | 0x97...116e | |
| 01/16/2026 | 6:03:05 AM | buy | $2.61 | $0.00001672 | 156,674.98 | 1 | 156,667.36 | 0x45...971e |