- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 98.61M
- Pooled WPLS:
- $192.72M
WETH/WPLS price stats on PulseChain
As of November 8, 2025, the current price of WETH token on DEX 9mm V3 is $0.00002856. WETH price is down -10.43% in the last 24 hours. The trading history for the last 24 hours contains 424 trades with trading volume of $4,650.32. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $741,613.29. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $8,320.20. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $8,320.20.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 424 in the last 24 hours, 138 of which are buy transactions, and 286 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $4,650.32 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 9:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00002856 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 9:06:25 PM | sell | $0.1668 | $0.00002856 | 5,844.03 | 1 | 5,843.68 | 0xe6...326a | |
| 11/08/2025 | 9:06:15 PM | buy | $0.4495 | $0.00002856 | 15,742.86 | 1 | 15,738.78 | 0x2f...30d2 | |
| 11/08/2025 | 9:05:25 PM | sell | $0.1799 | $0.00002855 | 6,300.56 | 1 | 6,300.19 | 0x34...7797 | |
| 11/08/2025 | 9:05:25 PM | sell | $1.46 | $0.00002855 | 51,429.86 | 1 | 51,426.74 | 0xfa...a73b | |
| 11/08/2025 | 9:05:25 PM | buy | $2.15 | $0.00002856 | 75,341.02 | 1 | 75,321.51 | 0xbc...9c46 | |
| 11/08/2025 | 9:05:25 PM | sell | $27.55 | $0.00002855 | 964,698.55 | 1 | 964,640.85 | 0x17...e899 | |
| 11/08/2025 | 8:57:45 PM | buy | $0.4628 | $0.00002879 | 16,081.8 | 1 | 16,077.61 | 0x23...02db | |
| 11/08/2025 | 8:55:05 PM | buy | $2.87 | $0.00002872 | 100,043.85 | 1 | 100,017.78 | 0x4a...048f | |
| 11/08/2025 | 8:53:05 PM | sell | $0.4224 | $0.00002863 | 14,752.35 | 1 | 14,751.46 | 0xd9...79e0 | |
| 11/08/2025 | 8:47:45 PM | buy | $34.77 | $0.00002855 | 1.22M | 1 | 1.22M | 0x08...ecf2 | |
| 11/08/2025 | 8:46:25 PM | buy | $1.3 | $0.00002857 | 45,810.28 | 1 | 45,798.45 | 0x6a...b99b | |
| 11/08/2025 | 8:44:25 PM | buy | $3.33 | $0.00002865 | 116,579.15 | 1 | 116,549.05 | 0x42...5185 | |
| 11/08/2025 | 8:42:15 PM | buy | $0.6515 | $0.00002849 | 22,873.79 | 1 | 22,867.89 | 0x00...415c | |
| 11/08/2025 | 8:41:45 PM | buy | $0.3286 | $0.00002849 | 11,537.99 | 1 | 11,535.02 | 0x1c...bf2a | |
| 11/08/2025 | 8:34:25 PM | sell | $0.7473 | $0.00002846 | 26,252.39 | 1 | 26,250.86 | 0x58...c52d | |
| 11/08/2025 | 8:33:35 PM | sell | $0.9027 | $0.00002863 | 31,530.64 | 1 | 31,528.81 | 0x17...5a40 | |
| 11/08/2025 | 8:31:35 PM | sell | $0.4341 | $0.00002847 | 15,248.36 | 1 | 15,247.47 | 0xfa...213e | |
| 11/08/2025 | 8:31:25 PM | buy | $0.9648 | $0.00002848 | 33,883.79 | 1 | 33,875.05 | 0x86...3636 | |
| 11/08/2025 | 8:29:55 PM | buy | $16.22 | $0.00002848 | 569,786.36 | 1 | 569,639.58 | 0x59...3a1a | |
| 11/08/2025 | 8:25:45 PM | buy | $0.2236 | $0.00002869 | 7,795.61 | 1 | 7,793.61 | 0xb1...8bdb |