- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 139.78M
- Pooled WPLS:
- $223.27M
WETH/WPLS price stats on PulseChain
As of January 7, 2026, the current price of WETH token on DEX 9mm V3 is $0.00001561. WETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 1741 trades with trading volume of $14,915.15. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $446,329.36. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $5,669.92. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $5,669.92.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 1741 in the last 24 hours, 1117 of which are buy transactions, and 624 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $14,915.15 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 10:25 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001561 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 10:24:15 AM | sell | $1.1 | $0.00001561 | 70,962.54 | 1 | 70,958.48 | 0x5a...e0ac | |
| 01/07/2026 | 10:23:35 AM | sell | $1.1 | $0.00001561 | 70,962.73 | 1 | 70,958.66 | 0x07...39da | |
| 01/07/2026 | 10:23:35 AM | buy | $5.11 | $0.00001562 | 327,349.47 | 1 | 327,265.31 | 0x51...ea91 | |
| 01/07/2026 | 10:22:15 AM | sell | $1.57 | $0.00001561 | 100,573.8 | 1 | 100,568.08 | 0x91...57a3 | |
| 01/07/2026 | 10:20:05 AM | sell | $1.06 | $0.0000156 | 67,926.65 | 1 | 67,922.78 | 0x11...1bbe | |
| 01/07/2026 | 10:16:55 AM | buy | $0.2647 | $0.00001561 | 16,965.7 | 1 | 16,961.34 | 0xc9...3895 | |
| 01/07/2026 | 10:16:25 AM | buy | $0.405 | $0.00001561 | 25,952.61 | 1 | 25,945.94 | 0x60...9a7a | |
| 01/07/2026 | 10:15:35 AM | buy | $11.39 | $0.0000156 | 730,176.88 | 1 | 729,989.76 | 0xc0...0a70 | |
| 01/07/2026 | 10:14:45 AM | sell | $0.9407 | $0.0000156 | 60,293.49 | 1 | 60,290.14 | 0x01...23b1 | |
| 01/07/2026 | 10:12:05 AM | buy | $1.62 | $0.00001565 | 103,712.74 | 1 | 103,686.23 | 0x61...b12c | |
| 01/07/2026 | 10:11:45 AM | buy | $11.26 | $0.00001565 | 720,108.83 | 1 | 719,925.41 | 0xaf...fc31 | |
| 01/07/2026 | 10:11:05 AM | buy | $0.2085 | $0.00001565 | 13,329.76 | 1 | 13,326.38 | 0x8f...63ba | |
| 01/07/2026 | 10:10:25 AM | buy | $1.27 | $0.00001565 | 81,247.38 | 1 | 81,226.75 | 0xff...1214 | |
| 01/07/2026 | 10:08:55 AM | buy | $4.52 | $0.00001563 | 289,745.01 | 1 | 289,671.56 | 0x38...e065 | |
| 01/07/2026 | 10:08:45 AM | buy | $10.08 | $0.00001561 | 646,263.4 | 1 | 646,100.19 | 0xf0...8cbd | |
| 01/07/2026 | 10:07:45 AM | sell | $0.7609 | $0.0000156 | 48,757.86 | 1 | 48,755.32 | 0xf5...34c6 | |
| 01/07/2026 | 10:04:15 AM | sell | $0.408 | $0.00001559 | 26,158.65 | 1 | 26,157.29 | 0x0b...57f9 | |
| 01/07/2026 | 10:04:05 AM | buy | $0.009358 | $0.0000156 | 599.99 | 1 | 599.84 | 0x7a...6aa2 | |
| 01/07/2026 | 9:52:35 AM | sell | $0.4797 | $0.00001563 | 30,680.23 | 1 | 30,678.63 | 0xa8...7929 | |
| 01/07/2026 | 9:50:25 AM | sell | $0.877 | $0.00001563 | 56,106.08 | 1 | 56,103.15 | 0x8b...3284 |