- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 191.26M
- Pooled WPLS:
- $73.87M
WETH/WPLS price stats on PulseChain
As of November 15, 2025, the current price of WETH token on DEX 9mm V3 is $0.0000213. WETH price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 422 trades with trading volume of $9,220.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $561,328.84. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $5,647.78. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $5,647.78.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 422 in the last 24 hours, 207 of which are buy transactions, and 215 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $9,220.30 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 9:44 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.0000213 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:42:05 PM | buy | $84.99 | $0.0000213 | 3.99M | 1 | 3.99M | 0xe6...bc57 | |
| 11/15/2025 | 9:40:55 PM | buy | $0.05043 | $0.0000213 | 2,367.92 | 1 | 2,367.82 | 0x42...18e1 | |
| 11/15/2025 | 9:40:35 PM | sell | $2.6 | $0.00002129 | 122,196.58 | 0.9998 | 122,215.56 | 0x8d...3e59 | |
| 11/15/2025 | 9:38:25 PM | sell | $0.09118 | $0.00002129 | 4,280.62 | 0.9998 | 4,281.28 | 0x05...8e1a | |
| 11/15/2025 | 9:38:05 PM | sell | $0.1255 | $0.00002128 | 5,898.25 | 0.9998 | 5,899.17 | 0x59...958c | |
| 11/15/2025 | 9:37:45 PM | sell | $0.2229 | $0.00002127 | 10,476.65 | 0.9998 | 10,478.28 | 0xdc...5bf4 | |
| 11/15/2025 | 9:37:45 PM | sell | $0.04319 | $0.00002127 | 2,030.02 | 0.9998 | 2,030.33 | 0x39...cc41 | |
| 11/15/2025 | 9:37:35 PM | sell | $2.61 | $0.00002127 | 123,067.12 | 0.9998 | 123,086.21 | 0xaf...3f41 | |
| 11/15/2025 | 9:35:35 PM | buy | $0.6702 | $0.00002126 | 31,521.8 | 1 | 31,520.38 | 0xcc...65a7 | |
| 11/15/2025 | 9:32:45 PM | sell | $2.91 | $0.00002131 | 136,917.37 | 0.9998 | 136,938.57 | 0xa2...c6ad | |
| 11/15/2025 | 9:31:35 PM | sell | $0.09102 | $0.00002122 | 4,287.53 | 0.9998 | 4,288.19 | 0x59...a10e | |
| 11/15/2025 | 9:31:25 PM | sell | $0.08367 | $0.00002115 | 3,955.19 | 0.9998 | 3,955.8 | 0x94...5325 | |
| 11/15/2025 | 9:31:15 PM | sell | $8.13 | $0.00002115 | 384,608.21 | 0.9998 | 384,667.56 | 0xb3...7b89 | |
| 11/15/2025 | 9:27:25 PM | sell | $0.1765 | $0.00002128 | 8,292.4 | 0.9998 | 8,293.67 | 0xdd...7d80 | |
| 11/15/2025 | 9:27:15 PM | buy | $0.1613 | $0.00002116 | 7,621.69 | 1 | 7,621.34 | 0x97...5b23 | |
| 11/15/2025 | 9:21:25 PM | sell | $0.8077 | $0.00002131 | 37,888.05 | 0.9998 | 37,893.88 | 0xe9...079c | |
| 11/15/2025 | 9:20:55 PM | sell | $4.87 | $0.00002131 | 228,593.9 | 0.9998 | 228,629.01 | 0x8d...207d | |
| 11/15/2025 | 9:20:55 PM | buy | $0.2417 | $0.00002132 | 11,337.88 | 1 | 11,337.35 | 0xcd...3a26 | |
| 11/15/2025 | 9:20:15 PM | sell | $0.9277 | $0.00002119 | 43,771.23 | 0.9998 | 43,777.94 | 0xb6...d6a1 | |
| 11/15/2025 | 9:17:55 PM | sell | $5.18 | $0.00002119 | 244,472.12 | 0.9998 | 244,509.54 | 0x83...c7e9 |