- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 78.93M
- Pooled WPLS:
- $186.05M
WETH/WPLS price stats on PulseChain
As of December 7, 2025, the current price of WETH token on DEX 9mm V3 is $0.00001773. WETH price is up 5.47% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $4,661.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $497,165.20. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $4,699.03. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $4,699.03.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 297 in the last 24 hours, 164 of which are buy transactions, and 133 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $4,661.42 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 9:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001773 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 8:54:15 PM | buy | $12.11 | $0.00001773 | 683,302.53 | 1 | 683,111.31 | 0x30...85ec | |
| 12/07/2025 | 8:52:45 PM | buy | $1.62 | $0.00001773 | 91,852.63 | 1 | 91,827 | 0x85...ea35 | |
| 12/07/2025 | 8:52:25 PM | sell | $3.41 | $0.00001782 | 191,686.93 | 1 | 191,671.75 | 0x64...7009 | |
| 12/07/2025 | 8:51:25 PM | sell | $3.63 | $0.00001773 | 204,972.45 | 1 | 204,956.13 | 0x4d...9a0a | |
| 12/07/2025 | 8:50:25 PM | sell | $4.91 | $0.0000177 | 277,817.74 | 1 | 277,795.49 | 0x50...7455 | |
| 12/07/2025 | 8:49:55 PM | buy | $3.64 | $0.00001771 | 205,878.97 | 1 | 205,821.3 | 0x0f...0bfa | |
| 12/07/2025 | 8:48:05 PM | sell | $0.3406 | $0.00001769 | 19,245.54 | 1 | 19,244 | 0xcf...4e1e | |
| 12/07/2025 | 8:44:55 PM | sell | $13.16 | $0.0000176 | 747,594.93 | 1 | 747,532.46 | 0x6e...d472 | |
| 12/07/2025 | 8:44:55 PM | sell | $14.81 | $0.0000176 | 841,644.48 | 1 | 841,575.51 | 0x3e...bf55 | |
| 12/07/2025 | 8:44:55 PM | sell | $9.61 | $0.0000176 | 545,979.48 | 1 | 545,935.51 | 0x96...453b | |
| 12/07/2025 | 8:41:55 PM | sell | $10.8 | $0.00001758 | 614,791.37 | 1 | 614,739.14 | 0x2b...d0e3 | |
| 12/07/2025 | 8:39:45 PM | sell | $0.08624 | $0.00001758 | 4,906.23 | 1 | 4,905.81 | 0xb6...e861 | |
| 12/07/2025 | 8:35:55 PM | buy | $5.29 | $0.00001757 | 301,176.47 | 1 | 301,090.55 | 0x21...766c | |
| 12/07/2025 | 8:35:05 PM | sell | $6.04 | $0.00001756 | 344,228.13 | 1 | 344,198.76 | 0xe5...91d2 | |
| 12/07/2025 | 8:33:05 PM | buy | $5.28 | $0.00001754 | 301,176.47 | 1 | 301,090.53 | 0x43...22f7 | |
| 12/07/2025 | 8:31:05 PM | sell | $25.2 | $0.00001756 | 1.44M | 1 | 1.44M | 0x75...7cbc | |
| 12/07/2025 | 8:31:05 PM | buy | $3.77 | $0.00001756 | 214,875.4 | 1 | 214,813.58 | 0xea...3624 | |
| 12/07/2025 | 8:30:35 PM | buy | $0.346 | $0.00001754 | 19,730.16 | 1 | 19,724.49 | 0x68...f7a7 | |
| 12/07/2025 | 8:28:05 PM | sell | $0.1658 | $0.00001743 | 9,516.06 | 1 | 9,515.23 | 0xdf...f3ea | |
| 12/07/2025 | 8:26:05 PM | buy | $1.94 | $0.00001744 | 111,470.37 | 1 | 111,438.33 | 0x31...c2b4 |