WhatToFarm
/
Get started
12 Swap

Info about WPLS-WETH pair

Price USD
$0.00004228
Price
1 WETH
TVL
$6,331.53
MKT CAP
$321.3M
5m
0.00%
1h
1.14%
4h
-1.56%
24h
-2.91%
Share
TXNS
187
Buys
120
Sells
67
Volume
8K
Telegram price alerts
Pair:
0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5
WPLS:
0xA1077a294dDE1B09bB078844df40758a5D0f9a27
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WPLS:
39.35M
Pooled WETH:
$110.4M

WPLS/WETH price stats on PulseChain

As of September 16, 2025, the current price of WPLS token on DEX 9mm V3 is $0.00004228. WPLS price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 187 trades with trading volume of $7,935.06. WPLS token contract is 0xA1077a294dDE1B09bB078844df40758a5D0f9a27 with a market cap $321,320,109.22. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $6,331.53. The WPLS/WETH trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WPLS/WETH with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $6,331.53.

The total transactions of WPLS/WETH is 187 in the last 24 hours, 120 of which are buy transactions, and 67 are sales transactions.

WPLS/WETH pool has a trading volume of $7,935.06 in the last 24 hours.

The exchange rate of 1 WPLS to WETH is 1, captured at 8:14 AM UTC.

The price of converting 1 WPLS to USD is $0.00004228 today.

WPLS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20258:12:15 AMbuy$0.347$0.000042288,208.210.99998,208.67
0x679...1111
0x88...215c
09/16/20258:09:25 AMbuy$1.76$0.0000422841,819.250.999941,821.56
0x679...1111
0xef...e739
09/16/20258:08:15 AMbuy$1.08$0.0000422825,565.610.999925,567.04
0xF24...6671
0x0c...029c
09/16/20257:40:45 AMsell$84.19$0.000042032M0.99972M
0x679...1111
0x74...e41d
09/16/20257:23:25 AMbuy$36.06$0.000042858,679.540.9999858,718
0x98f...De52
0x64...e012
09/16/20257:16:15 AMbuy$0.8781$0.0000418121,001.060.999921,002.06
0x73a...D41d
0x53...1b1e
09/16/20257:14:55 AMbuy$0.9962$0.0000418123,827.140.999923,828.28
0x73a...D41d
0x4c...6da5
09/16/20257:14:25 AMsell$0.2459$0.00004185,882.250.99975,883.71
0x679...1111
0x82...4987
09/16/20257:14:15 AMbuy$1$0.0000418124,091.340.999924,092.5
0x73a...D41d
0xe6...266a
09/16/20257:13:45 AMbuy$1.05$0.000041825,304.250.999925,305.47
0x73a...D41d
0xa9...3ac6
09/16/20257:13:05 AMbuy$1.17$0.000041828,013.790.999928,015.14
0x73a...D41d
0x28...5be9
09/16/20257:00:45 AMbuy$29.69$0.00004181710,256.260.9999710,292.51
0x5f1...0C46
0x22...10ef
09/16/20256:50:25 AMbuy$142.57$0.000041743.42M0.99993.42M
0xD44...3507
0x3c...389c
09/16/20256:47:45 AMbuy$63.06$0.000041741.51M0.99991.51M
0xE0F...f9B8
0xde...88e9
09/16/20256:45:35 AMbuy$14.24$0.00004176341,024.550.9999341,054.84
0x318...b63D
0xa3...976c
09/16/20256:44:45 AMbuy$2.78$0.0000417666,762.90.999966,768.93
0x679...1111
0xe7...90dc
09/16/20256:18:45 AMbuy$20.87$0.00004179499,512.190.9999499,558.24
0x679...1111
0xde...5250
09/16/20256:07:35 AMbuy$21.9$0.0000419522,772.520.9998522,827.35
0x679...1111
0xf4...ac25
09/16/20256:07:35 AMbuy$55.16$0.00004191.32M0.99991.32M
0x318...b63D
0x6c...8dd2
09/16/20255:20:15 AMbuy$12.75$0.00004214302,503.990.9998302,536.59
0x05a...63E3
0x50...b6ea