- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 217.53M
- Pooled WPLS:
- $145.81M
WETH/WPLS price stats on PulseChain
As of January 13, 2026, the current price of WETH token on DEX 9mm V3 is $0.0000164. WETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 767 trades with trading volume of $10,024.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $479,552.39. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $5,960.16. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $5,960.16.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 767 in the last 24 hours, 328 of which are buy transactions, and 439 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $10,024.43 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 3:13 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.0000164 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 3:04:45 PM | buy | $0.6561 | $0.0000164 | 39,999.99 | 1 | 39,996.02 | 0x7e...a397 | |
| 01/13/2026 | 2:59:45 PM | buy | $10.02 | $0.00001656 | 605,133.92 | 1 | 605,074.24 | 0x50...6787 | |
| 01/13/2026 | 2:59:25 PM | sell | $1.32 | $0.00001656 | 80,105.7 | 0.9998 | 80,113.86 | 0x74...1b3a | |
| 01/13/2026 | 2:58:55 PM | buy | $4.63 | $0.00001648 | 280,977.98 | 1 | 280,950.47 | 0xe2...18cc | |
| 01/13/2026 | 2:50:25 PM | buy | $0.3319 | $0.00001659 | 20,000.03 | 1 | 19,998.08 | 0xcf...ba0b | |
| 01/13/2026 | 2:40:15 PM | sell | $30.19 | $0.00001649 | 1.83M | 0.9998 | 1.83M | 0x0c...b188 | |
| 01/13/2026 | 2:39:45 PM | sell | $10.23 | $0.00001649 | 620,624.16 | 0.9999 | 620,685.04 | 0xff...57f1 | |
| 01/13/2026 | 2:25:05 PM | sell | $0.08365 | $0.00001653 | 5,057.98 | 0.9999 | 5,058.48 | 0xcf...323b | |
| 01/13/2026 | 2:21:15 PM | buy | $13.43 | $0.0000165 | 814,005.7 | 1 | 813,922.89 | 0x8e...6b5e | |
| 01/13/2026 | 2:20:35 PM | buy | $5.41 | $0.0000166 | 325,843.18 | 1 | 325,810.4 | 0x48...9e6c | |
| 01/13/2026 | 2:11:05 PM | buy | $232.61 | $0.00001658 | 14.03M | 1 | 14.02M | 0x64...8a6d | |
| 01/13/2026 | 2:10:55 PM | buy | $2.31 | $0.00001649 | 140,514.3 | 1 | 140,504.24 | 0x68...53b9 | |
| 01/13/2026 | 2:03:55 PM | sell | $23.78 | $0.00001655 | 1.44M | 0.9998 | 1.44M | 0x86...347f | |
| 01/13/2026 | 1:56:55 PM | sell | $8.8 | $0.00001655 | 531,790.05 | 0.9998 | 531,856.58 | 0x8a...d5f9 | |
| 01/13/2026 | 1:56:55 PM | sell | $20 | $0.00001655 | 1.21M | 0.9998 | 1.21M | 0x3f...8d26 | |
| 01/13/2026 | 1:42:45 PM | buy | $5.48 | $0.00001651 | 332,369.74 | 1 | 332,343.97 | 0x79...8daf | |
| 01/13/2026 | 1:41:45 PM | sell | $5.64 | $0.00001652 | 341,689.11 | 0.9998 | 341,730.95 | 0xdd...fec7 | |
| 01/13/2026 | 1:40:55 PM | sell | $1.63 | $0.00001652 | 98,976.41 | 0.9998 | 98,988.49 | 0xb0...ab1f | |
| 01/13/2026 | 1:38:45 PM | sell | $6.7 | $0.00001663 | 402,923 | 0.9998 | 402,971.95 | 0xd7...584b | |
| 01/13/2026 | 1:19:05 PM | buy | $41.27 | $0.00001665 | 2.48M | 1 | 2.48M | 0x28...c8a4 |