- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 265.66M
- Pooled WPLS:
- $97.67M
WETH/WPLS price stats on PulseChain
As of January 13, 2026, the current price of WETH token on DEX 9mm V3 is $0.00001623. WETH price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 919 trades with trading volume of $12,962.29. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $474,468.25. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $5,899.13. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $5,899.13.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 919 in the last 24 hours, 353 of which are buy transactions, and 566 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $12,962.29 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 0.9998, captured at 8:22 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001623 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:17:45 AM | sell | $0.212 | $0.00001623 | 13,059.09 | 0.9998 | 13,061.69 | 0x4c...2f65 | |
| 01/13/2026 | 8:17:45 AM | sell | $0.9276 | $0.00001623 | 57,126.39 | 0.9998 | 57,137.73 | 0x5e...de7d | |
| 01/13/2026 | 8:15:35 AM | buy | $4 | $0.00001616 | 247,761.31 | 1 | 247,760.98 | 0x2f...93bf | |
| 01/13/2026 | 8:02:55 AM | sell | $1.3 | $0.00001614 | 80,610.15 | 0.9998 | 80,626.18 | 0x72...0bde | |
| 01/13/2026 | 8:02:45 AM | sell | $5.52 | $0.00001614 | 342,085.42 | 0.9998 | 342,153.3 | 0xd7...ccfc | |
| 01/13/2026 | 7:44:15 AM | buy | $0.7998 | $0.00001629 | 49,091.56 | 1 | 49,091.47 | 0xe6...9178 | |
| 01/13/2026 | 7:43:45 AM | buy | $1.3 | $0.00001629 | 80,028.83 | 1 | 80,028.69 | 0x78...dd38 | |
| 01/13/2026 | 7:43:35 AM | buy | $6.1 | $0.00001629 | 374,545.25 | 1 | 374,544.76 | 0x1e...7f8e | |
| 01/13/2026 | 7:37:35 AM | sell | $29.95 | $0.00001626 | 1.84M | 0.9998 | 1.84M | 0x85...f7fd | |
| 01/13/2026 | 7:33:05 AM | buy | $7.9 | $0.00001626 | 485,925.54 | 1 | 485,923.52 | 0xfa...205d | |
| 01/13/2026 | 7:32:55 AM | buy | $0.93 | $0.00001626 | 57,187.34 | 1 | 57,187.14 | 0x47...c7bb | |
| 01/13/2026 | 7:24:15 AM | buy | $0.4684 | $0.00001613 | 29,030.8 | 1 | 29,030.7 | 0xcf...8cd1 | |
| 01/13/2026 | 7:04:25 AM | buy | $3.26 | $0.00001614 | 201,938.67 | 1 | 201,938.01 | 0xf7...40be | |
| 01/13/2026 | 7:01:55 AM | buy | $1.39 | $0.00001623 | 85,643.81 | 1 | 85,643.56 | 0x59...7784 | |
| 01/13/2026 | 6:56:55 AM | buy | $17.42 | $0.00001614 | 1.08M | 1 | 1.08M | 0xa3...cbe0 | |
| 01/13/2026 | 6:53:45 AM | buy | $2.29 | $0.00001624 | 141,155.1 | 1 | 141,155.01 | 0xb3...5c13 | |
| 01/13/2026 | 6:53:25 AM | buy | $4.25 | $0.00001623 | 262,123.8 | 1 | 262,123.76 | 0x52...5c64 | |
| 01/13/2026 | 6:21:25 AM | buy | $10.61 | $0.00001614 | 657,147.31 | 0.9999 | 657,149.02 | 0x62...3ed9 | |
| 01/13/2026 | 6:21:15 AM | buy | $2.58 | $0.00001614 | 159,999.99 | 0.9999 | 160,000.86 | 0x1c...0036 | |
| 01/13/2026 | 6:21:05 AM | sell | $8.65 | $0.00001614 | 536,320.37 | 0.9997 | 536,429.86 | 0xb3...9578 |