- WhatToFarm
- PulseChain
- 9mm V3
- WETH-WPLS LPs
Info about WETH-WPLS pair
- Pooled WETH:
- 70.19M
- Pooled WPLS:
- $194.08M
WETH/WPLS price stats on PulseChain
As of December 21, 2025, the current price of WETH token on DEX 9mm V3 is $0.00001684. WETH price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 376 trades with trading volume of $6,356.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $477,228.28. The liquidity pool contract is 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 with total value locked (TVL) of $4,451.92. The WETH/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WETH/WPLS now?
The current liquidity of WETH/WPLS with the contract address 0x6B7a5b3754c15b8948f8c100b626b844aB6b44b5 is $4,451.92.
How many transactions are there in the WETH/WPLS pool in the last 24 hours?
The total transactions of WETH/WPLS is 376 in the last 24 hours, 193 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WETH/WPLS pool in the last 24 hours?
WETH/WPLS pool has a trading volume of $6,356.77 in the last 24 hours.
What is the exchange rate of 1 WETH to WPLS?
The exchange rate of 1 WETH to WPLS is 1, captured at 7:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $0.00001684 today.
WETH-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 6:57:15 PM | sell | $0.6239 | $0.00001684 | 37,036.34 | 1 | 37,032.71 | 0xb2...0784 | |
| 12/21/2025 | 6:51:15 PM | buy | $8.05 | $0.00001687 | 477,770.44 | 1 | 477,628.28 | 0x7a...28c3 | |
| 12/21/2025 | 6:50:45 PM | buy | $2.07 | $0.00001687 | 122,984.42 | 1 | 122,947.91 | 0x8a...640e | |
| 12/21/2025 | 6:50:05 PM | sell | $14.31 | $0.00001686 | 848,762.33 | 1 | 848,679.4 | 0xc0...cf91 | |
| 12/21/2025 | 6:49:35 PM | buy | $1.52 | $0.00001686 | 90,518.64 | 1 | 90,491.63 | 0x24...ae4e | |
| 12/21/2025 | 6:47:55 PM | buy | $5.27 | $0.00001686 | 312,937.24 | 1 | 312,844.01 | 0xca...19ce | |
| 12/21/2025 | 6:47:55 PM | buy | $1.09 | $0.00001686 | 65,008.49 | 1 | 64,989.1 | 0x3f...bdfb | |
| 12/21/2025 | 6:47:15 PM | sell | $1.36 | $0.00001686 | 80,693.76 | 1 | 80,685.87 | 0xea...a556 | |
| 12/21/2025 | 6:46:55 PM | buy | $18.33 | $0.00001686 | 1.09M | 1 | 1.09M | 0x8a...8f89 | |
| 12/21/2025 | 6:46:45 PM | buy | $0.7884 | $0.00001686 | 46,764.71 | 1 | 46,750.89 | 0x33...43b1 | |
| 12/21/2025 | 6:46:35 PM | sell | $18.87 | $0.00001686 | 1.12M | 1 | 1.12M | 0x41...e604 | |
| 12/21/2025 | 6:46:25 PM | sell | $5.44 | $0.00001686 | 323,073.36 | 1 | 323,041.68 | 0xb9...fdf6 | |
| 12/21/2025 | 6:46:15 PM | buy | $15.29 | $0.00001686 | 907,389.78 | 1 | 907,119.88 | 0xfa...459f | |
| 12/21/2025 | 6:46:05 PM | sell | $1.35 | $0.00001686 | 80,216.57 | 1 | 80,208.81 | 0x2f...90d4 | |
| 12/21/2025 | 6:45:15 PM | sell | $3.53 | $0.00001686 | 209,882.93 | 1 | 209,862.58 | 0x60...b86b | |
| 12/21/2025 | 6:45:05 PM | buy | $15.3 | $0.00001686 | 907,718.19 | 1 | 907,448.76 | 0x62...d7c3 | |
| 12/21/2025 | 6:45:05 PM | sell | $5.13 | $0.00001686 | 304,855.55 | 1 | 304,825.84 | 0x27...7838 | |
| 12/21/2025 | 6:44:35 PM | sell | $5.77 | $0.00001686 | 342,749.11 | 1 | 342,716.11 | 0x9d...0b27 | |
| 12/21/2025 | 6:44:25 PM | buy | $14.71 | $0.00001686 | 872,427.15 | 1 | 872,169.18 | 0xe9...1acc | |
| 12/21/2025 | 6:43:45 PM | buy | $17.9 | $0.00001686 | 1.06M | 1 | 1.06M | 0xe1...8c49 |