- WhatToFarm
- PulseChain
- 9mm V3
- HEX-DAI LPs
Info about HEX-DAI pair
- Pooled HEX:
- 87.6M
- Pooled DAI:
- $19,728.22
HEX/DAI price stats on PulseChain
As of March 13, 2025, the current price of HEX token on DEX 9mm V3 is $0.007987. HEX price is down -99.58% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $4,876.07. HEX token contract is 0x2b591e99afE9f32eAA6214f7B7629768c40Eeb39 with a market cap $264,220,287.68. The liquidity pool contract is 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 with total value locked (TVL) of $722,816.77. The HEX/DAI trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of HEX/DAI now?
The current liquidity of HEX/DAI with the contract address 0x6ACe474A9FdE57e663E47A4c7965964440b35f71 is $722,816.77.
How many transactions are there in the HEX/DAI pool in the last 24 hours?
The total transactions of HEX/DAI is 41 in the last 24 hours, 13 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the HEX/DAI pool in the last 24 hours?
HEX/DAI pool has a trading volume of $4,876.07 in the last 24 hours.
What is the exchange rate of 1 HEX to DAI?
The exchange rate of 1 HEX to DAI is 0.007992, captured at 4:04 PM UTC.
How much is 1 HEX in dollars?
The price of converting 1 HEX to USD is $0.007987 today.
HEX-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2025 | 3:56:05 PM | buy | $16.21 | $0.007987 | 16.22 | 0.007992 | 2,030.38 | 0xeb...2126 | |
| 03/13/2025 | 3:48:55 PM | sell | $17.01 | $0.007962 | 17 | 0.007953 | 2,137.46 | 0x88...499e | |
| 03/13/2025 | 3:35:05 PM | buy | $268.24 | $0.00802 | 269.07 | 0.008045 | 33,443.87 | 0xa3...70b9 | |
| 03/13/2025 | 3:33:55 PM | sell | $292.36 | $0.007975 | 293.47 | 0.008005 | 36,659.9 | 0x41...d813 | |
| 03/13/2025 | 3:30:55 PM | sell | $324.89 | $0.008036 | 323.82 | 0.00801 | 40,425.7 | 0x34...b8e5 | |
| 03/13/2025 | 3:29:05 PM | sell | $3,143.49 | $0.008059 | 3,135.03 | 0.008037 | 390,031.19 | 0x69...8ae0 | |
| 03/13/2025 | 3:26:25 PM | sell | $12.33 | $0.008079 | 12.31 | 0.008063 | 1,526.79 | 0xcb...0d16 | |
| 03/13/2025 | 3:25:35 PM | buy | $3.2 | $0.008122 | 3.19 | 0.008103 | 394.65 | 0x6b...2829 | |
| 03/13/2025 | 3:24:25 PM | sell | $279.65 | $0.008076 | 279.25 | 0.008065 | 34,624 | 0x92...e9af | |
| 03/13/2025 | 3:24:05 PM | sell | $326.13 | $0.008082 | 325.67 | 0.00807 | 40,352.56 | 0x44...4bf6 | |
| 03/13/2025 | 2:21:45 PM | buy | $0.7169 | $0.008268 | 0.7147 | 0.008243 | 86.7 | 0x39...5ede | |
| 03/13/2025 | 2:10:25 PM | sell | $0.4322 | $0.008229 | 0.4303 | 0.008192 | 52.52 | 0x65...351c | |
| 03/13/2025 | 1:58:55 PM | sell | $0.987 | $0.008252 | 0.9854 | 0.008239 | 119.6 | 0x29...e0fe | |
| 03/13/2025 | 1:35:45 PM | buy | $0.04999 | $0.008311 | 0.05 | 0.008312 | 6.01 | 0x0d...b3ef | |
| 03/13/2025 | 1:03:55 PM | sell | $0.9036 | $0.008298 | 0.9037 | 0.008299 | 108.89 | 0x27...6fa5 | |
| 03/13/2025 | 12:50:25 PM | sell | $0.6384 | $0.008367 | 0.6372 | 0.008351 | 76.3 | 0x98...f972 | |
| 03/13/2025 | 12:13:25 PM | sell | $0.5472 | $0.008366 | 0.5489 | 0.008391 | 65.41 | 0x54...9da7 | |
| 03/13/2025 | 12:12:25 PM | sell | $1.54 | $0.008432 | 1.54 | 0.008461 | 182.95 | 0x54...cfa0 | |
| 03/13/2025 | 11:38:45 AM | sell | $1.54 | $0.008588 | 1.54 | 0.008566 | 179.97 | 0xc8...3dee | |
| 03/13/2025 | 11:12:05 AM | sell | $0.01016 | $0.008632 | 0.01015 | 0.008619 | 1.17 | 0x80...fd92 |