- WhatToFarm
- Fantom
- Equalizer Finance
- FGHST-WFTM LPs
Info about FGHST-WFTM pair
- Pooled FGHST:
- 2,039.03
- Pooled WFTM:
- $1,372.51
FGHST/WFTM price stats on Fantom
As of April 18, 2024, the current price of FGHST token on DEX Equalizer Finance is $0.4447. FGHST price is down -12.35% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $42.45. FGHST token contract is 0x8b7007E1D02d8387B7B4BC8C6172598780ae59B2 with a market cap $535,782.86. The liquidity pool contract is 0x69b4d3893882ee4068301470efDA30F14a56AeD0 with total value locked (TVL) of $1,815.97. The FGHST/WFTM trading pair operates on Fantom.
Frequently Asked Questions
What is the liquidity of FGHST/WFTM now?
The current liquidity of FGHST/WFTM with the contract address 0x69b4d3893882ee4068301470efDA30F14a56AeD0 is $1,815.97.
How many transactions are there in the FGHST/WFTM pool in the last 24 hours?
The total transactions of FGHST/WFTM is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FGHST/WFTM pool in the last 24 hours?
FGHST/WFTM pool has a trading volume of $42.45 in the last 24 hours.
What is the exchange rate of 1 FGHST to WFTM?
The exchange rate of 1 FGHST to WFTM is 0.6722, captured at 1:07 AM UTC.
How much is 1 FGHST in dollars?
The price of converting 1 FGHST to USD is $0.4447 today.
FGHST-WFTM price chart
| Date | Time | Price $ | Price WFTM | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 12:46:35 AM | sell | $7.96 | $0.4447 | 12.04 | 0.6722 | 17.91 | 0x26...3c99 | |
| 2024.04.18 | 12:13:52 AM | sell | $7.86 | $0.4586 | 11.73 | 0.6839 | 17.15 | 0x4c...b7e0 | |
| 2024.04.18 | 12:10:22 AM | sell | $3.93 | $0.4656 | 5.84 | 0.6925 | 8.44 | 0xe0...5b1b | |
| 2024.04.18 | 12:09:51 AM | sell | $2.84 | $0.469 | 4.23 | 0.6975 | 6.06 | 0xd3...1f8e | |
| 2024.04.17 | 6:25:55 PM | sell | $6.47 | $0.4962 | 9.19 | 0.7042 | 13.04 | 0x55...1dca | |
| 2024.04.17 | 8:02:17 AM | sell | $0.96 | $0.4779 | 1.43 | 0.7095 | 2.02 | 0xa5...5011 | |
| 2024.04.17 | 4:24:31 AM | sell | $0.96 | $0.4802 | 1.43 | 0.711 | 2.01 | 0x97...b62f | |
| 2024.04.17 | 2:17:47 AM | sell | $5.52 | $0.4867 | 8.11 | 0.7158 | 11.33 | 0xa4...01be | |
| 2024.04.17 | 12:53:51 AM | sell | $5.93 | $0.5074 | 8.46 | 0.7241 | 11.69 | 0x44...dda6 | |
| 2024.04.15 | 6:17:55 PM | buy | $6.26 | $0.4781 | 9.66 | 0.7383 | 13.08 | 0x41...0c93 | |
| 2024.04.15 | 3:56:57 PM | buy | $5.08 | $0.4987 | 7.43 | 0.7295 | 10.19 | 0xae...f792 | |
| 2024.04.15 | 12:00:28 PM | buy | $8.10 | $0.5179 | 11.26 | 0.7201 | 15.64 | 0x43...c19b | |
| 2024.04.15 | 3:11:48 AM | buy | $3.33 | $0.4899 | 4.84 | 0.712 | 6.80 | 0xfb...0352 | |
| 2024.04.14 | 11:25:32 PM | sell | $6.14 | $0.5038 | 8.53 | 0.6997 | 12.20 | 0x93...ef92 | |
| 2024.04.14 | 10:32:16 PM | sell | $6.74 | $0.5008 | 9.54 | 0.7087 | 13.46 | 0x43...680a | |
| 2024.04.14 | 5:24:56 PM | buy | $4.71 | $0.4695 | 7.27 | 0.7243 | 10.03 | 0xb2...d50e | |
| 2024.04.14 | 12:30:15 AM | buy | $12.52 | $0.469 | 18.98 | 0.711 | 26.69 | 0x2e...e72d | |
| 2024.04.13 | 10:11:28 PM | buy | $12.07 | $0.4236 | 19.72 | 0.6917 | 28.50 | 0xd8...97c8 | |
| 2024.04.13 | 8:00:36 PM | buy | $11.62 | $0.4526 | 17.29 | 0.6736 | 25.67 | 0x8f...33b1 | |
| 2024.04.13 | 6:34:05 PM | buy | $0.54 | $0.4766 | 0.75 | 0.6648 | 1.13 | 0x7f...e789 |