WhatToFarm
/
Get started
12 Swap

Info about LTX-WETH pair

Price USD
$0.01073
Price
0.055431 WETH
TVL
$20,835.34
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-2.61%
Share
TXNS
2
Buys
2
Sells
0
Volume
127
Telegram price alerts
Pair:
0x69884dA24F31960F694A8fa1f30aA8E0416FBD04
LTX:
0xa393473d64d2F9F026B60b6Df7859A689715d092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LTX:
963,930.2
Pooled WETH:
$5.26

LTX/WETH price stats on Ethereum

As of May 28, 2026, the current price of LTX token on DEX Uniswap V2 is $0.01073. LTX price is down -2.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $127.47. LTX token contract is 0xa393473d64d2F9F026B60b6Df7859A689715d092 with a market cap $1,073,630.54. The liquidity pool contract is 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 with total value locked (TVL) of $20,835.35. The LTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LTX/WETH with the contract address 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 is $20,835.35.

The total transactions of LTX/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

LTX/WETH pool has a trading volume of $127.47 in the last 24 hours.

The exchange rate of 1 LTX to WETH is 0.000005431, captured at 4:14 AM UTC.

The price of converting 1 LTX to USD is $0.01073 today.

LTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20263:57:35 AMbuy$99.67$0.010730.050420.0554319,283.53
0x25A...b8f5
0x76...c1d5
05/27/20267:15:23 PMbuy$27.79$0.011020.013520.0553652,521.5
0x47E...596b
0xf6...fac4
05/27/20262:15:35 AMbuy$199.68$0.010880.09640.05525218,353.44
0xCdB...6e1D
0x59...e9eb
05/27/20262:13:35 AMbuy$199.74$0.010470.096430.05505819,065.14
0x7e6...1D31
0xc2...9269
05/27/20262:10:59 AMsell$425.16$0.010620.20540.05513640,000
0x32E...4948
0x8d...7b30
05/27/20261:36:47 AMsell$10.98$0.011080.0053020.055351990.8
0xCB6...F9fD
0x24...0473
05/26/20269:32:11 PMbuy$99.89$0.011070.048170.0553399,022.01
0x5FD...D50d
0x2b...e077
05/26/20268:11:11 PMsell$69.6$0.010970.033570.0552936,342.1
0x917...2Af0
0x6a...b857
05/26/20262:24:23 AMbuy$149.84$0.011040.071720.05528613,569.64
0xCdB...6e1D
0xde...fd68
05/26/20262:21:23 AMbuy$53.41$0.010360.025530.0549545,153.33
0xae2...aE13
0xe4...79c5
05/26/20262:21:23 AMsell$56.15$0.010890.026840.0552095,153.33
0xae2...aE13
0xae...e0a1
05/26/20262:21:23 AMbuy$299.78$0.010710.14330.05512227,977.8
0x6AA...02D2
0xba...65ae
05/26/20262:18:47 AMsell$426.64$0.010660.2040.05510140,000
0x32E...4948
0x18...7a05
05/25/202611:42:47 PMsell$52.8$0.011260.025010.0553354,688.63
0x7AD...Dd2B
0xdc...3709
05/25/20267:48:47 PMsell$0.1544$0.011350.00007290.0553613.6
0x49F...dEAd
0x29...317d
05/24/20262:52:23 PMbuy$18.76$0.011280.0089550.0553831,663.28
0xB1D...264f
0xf3...cdba
05/24/202611:21:47 AMsell$0.4823$0.011340.0002270.05534242.5
0x88A...c3a3
0xe5...a3b0
05/22/20264:07:11 PMsell$0.1787$0.011310.000084420.05534315.8
0x638...AaAa
0xea...b3f6
05/21/202610:49:11 PMsell$0.0804$0.011380.000037730.0553437.06
0xc93...E7b8
0x7b...46d2
05/21/20265:19:35 AMsell$100.38$0.011540.046860.0553918,692.58
0x6d3...3bA2
0x38...a353