WhatToFarm
/
Get started
12 Swap

Info about LTX-WETH pair

Price USD
$0.01062
Price
0.056188 WETH
TVL
$19,195.27
MKT CAP
$1.1M
5m
0%
1h
-0.56%
4h
1.57%
24h
-0.48%
Share
TXNS
7
Buys
3
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x69884dA24F31960F694A8fa1f30aA8E0416FBD04
LTX:
0xa393473d64d2F9F026B60b6Df7859A689715d092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LTX:
911,935.88
Pooled WETH:
$5.58

LTX/WETH price stats on Ethereum

As of June 15, 2026, the current price of LTX token on DEX Uniswap V2 is $0.01062. LTX price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,061.23. LTX token contract is 0xa393473d64d2F9F026B60b6Df7859A689715d092 with a market cap $1,062,825.70. The liquidity pool contract is 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 with total value locked (TVL) of $19,195.28. The LTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LTX/WETH with the contract address 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 is $19,195.28.

The total transactions of LTX/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

LTX/WETH pool has a trading volume of $1,061.23 in the last 24 hours.

The exchange rate of 1 LTX to WETH is 0.000006188, captured at 7:50 AM UTC.

The price of converting 1 LTX to USD is $0.01062 today.

LTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20267:41:47 AMsell$123.44$0.010620.071870.05618811,614.64
0x0DC...3eaF
0xac...5eb0
06/15/20267:38:47 AMbuy$125.2$0.010680.072910.05622411,714.57
0xe0D...A776
0xbb...f5d5
06/15/20263:43:59 AMbuy$99.93$0.010460.058060.056089,550.1
0x25A...b8f5
0xb4...7abe
06/15/20263:38:23 AMbuy$199.84$0.010130.11610.0558919,714.91
0x843...8982
0x4d...b01b
06/15/20263:36:59 AMsell$412$0.01030.23940.05598740,000
0x32E...4948
0xd1...93d3
06/14/20269:56:47 PMsell$100.6$0.01090.05830.0563179,229.62
0x6d3...3bA2
0xab...7b26
06/14/202612:19:11 PMsell$0.189$0.010670.00011290.05638217.7
0xb40...4FdB
0xf7...86c7
06/14/20264:38:23 AMsell$0.127$0.010710.000075680.05638211.85
0x4AC...bFD7
0xd8...7ac9
06/13/20261:22:47 AMbuy$26.73$0.010670.016030.0564032,504.63
0xb5D...2772
0x48...ab2b
06/12/20268:26:59 PMsell$47.85$0.010620.028730.0563794,505
0x186...8596
0xbb...6019
06/12/20263:11:23 PMsell$14.54$0.010820.0086250.056421,343.31
0x093...2CcC
0x3f...539c
06/10/202610:12:47 PMbuy$99.87$0.010290.062050.0563999,697.85
0x5FD...D50d
0xfc...25f1
06/10/20266:56:47 PMbuy$99.84$0.010180.061380.0562619,804
0xb4C...45c0
0x82...9e55
06/10/20266:52:47 PMsell$127.79$0.010140.078620.05624312,592.78
0xAA3...0e18
0x00...406a
06/10/20268:41:11 AMsell$0.3453$0.010280.00021250.05633133.57
0xc60...9068
0x4a...40c7
06/09/20267:44:35 PMbuy$99.99$0.01040.060560.0563019,610.76
0x5FD...D50d
0xd3...036a
06/08/20267:34:23 PMbuy$99.98$0.010420.059190.0561699,595.08
0x5FD...D50d
0xa9...0a3a
06/08/20267:28:59 PMsell$167.8$0.010410.099490.05617616,106.87
0x116...C3fB
0x9b...bb96
06/08/20261:14:23 PMsell$2.48$0.010630.0014680.056288233.44
0x929...e4a3
0xc7...1aa6
06/08/20263:35:23 AMsell$148.94$0.010740.088580.05638913,865.59
0x6d3...3bA2
0x52...69e8