WhatToFarm
/
Get started
12 Swap

Info about LTX-WETH pair

Price USD
$0.008617
Price
0.053681 WETH
TVL
$20,419.05
MKT CAP
$861.7K
5m
0%
1h
0%
4h
0%
24h
-12.91%
Share
TXNS
19
Buys
8
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x69884dA24F31960F694A8fa1f30aA8E0416FBD04
LTX:
0xa393473d64d2F9F026B60b6Df7859A689715d092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LTX:
1.2M
Pooled WETH:
$4.36

LTX/WETH price stats on Ethereum

As of August 21, 2026, the current price of LTX token on DEX Uniswap V2 is $0.008617. LTX price is down -12.91% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,788.52. LTX token contract is 0xa393473d64d2F9F026B60b6Df7859A689715d092 with a market cap $861,712.96. The liquidity pool contract is 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 with total value locked (TVL) of $20,419.05. The LTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LTX/WETH with the contract address 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 is $20,419.05.

The total transactions of LTX/WETH is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

LTX/WETH pool has a trading volume of $2,788.52 in the last 24 hours.

The exchange rate of 1 LTX to WETH is 0.000003681, captured at 12:00 AM UTC.

The price of converting 1 LTX to USD is $0.008617 today.

LTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20265:28:11 PMsell$121.39$0.0086170.051850.05368114,087.97
0xdC2...68eb
0x81...0a02
08/20/20263:30:11 PMsell$52.03$0.0086450.022530.0537436,018.32
0x98e...1d32
0xd9...7739
08/20/202610:33:59 AMsell$92.17$0.0086660.040380.05379710,635.3
0x6d3...3bA2
0x52...7641
08/20/20266:47:59 AMbuy$149.7$0.0085860.066210.05379717,434.48
0x6d3...3bA2
0xf4...e8a8
08/20/20266:37:35 AMbuy$56.24$0.0084040.02490.053726,692.32
0xC8A...00ee
0x99...74e5
08/20/20266:35:35 AMsell$68.99$0.0083470.03060.0537038,264.97
0x29F...1f77
0xb2...043a
08/20/20266:33:23 AMbuy$59.24$0.0084010.026290.0537297,051.82
0xd0a...47a8
0x00...d603
08/20/20266:33:11 AMsell$71.93$0.0083610.031930.0537118,602.32
0x29F...1f77
0xf4...8dc6
08/20/20266:31:11 AMsell$150.06$0.0085390.066690.05379517,572.95
0xcf3...53e0
0x45...bcdf
08/20/20266:31:11 AMsell$154.66$0.0088010.068740.05391217,572.95
0xcf3...53e0
0x45...bcdf
08/20/20266:26:35 AMbuy$149.67$0.0088730.066410.05393716,867.3
0x400...9468
0x84...d2c0
08/20/20266:26:23 AMbuy$315.45$0.0089750.13230.05398335,145.91
0xcf3...53e0
0x3a...ad1d
08/20/20266:25:59 AMbuy$49.33$0.0081970.021880.0536366,018.32
0x98e...1d32
0x1e...a389
08/20/20266:25:47 AMbuy$49.02$0.0081040.021780.05366,049.52
0x4F9...85D0
0xcd...5cf8
08/20/20266:25:35 AMbuy$48.78$0.0080240.021670.0535646,079.5
0x7D3...44CE
0xc3...5861
08/20/20266:25:23 AMsell$650.58$0.0080450.30540.05357180,867
0xBee...4001
0xb4...42e9
08/20/20264:26:23 AMsell$8.9$0.0091260.003950.054049975.55
0x4F4...90DA
0xe3...4477
08/19/202610:24:11 PMsell$241.85$0.0093860.10680.05414725,765.46
0xDC7...a422
0x0a...1fa0
08/19/202610:13:35 PMsell$298.45$0.0098940.13150.05436230,164.62
0x791...84d6
0x74...5ea6
08/19/20263:00:23 PMsell$49.18$0.0088870.024940.0545075,533.83
0x98e...1d32
0xdc...0345