WhatToFarm
/
Get started
12 Swap

Info about LTX-WETH pair

Price USD
$0.01177
Price
0.054942 WETH
TVL
$23,835.65
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.27%
24h
0.60%
Share
TXNS
3
Buys
2
Sells
1
Volume
249
Telegram price alerts
Pair:
0x69884dA24F31960F694A8fa1f30aA8E0416FBD04
LTX:
0xa393473d64d2F9F026B60b6Df7859A689715d092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LTX:
1.01M
Pooled WETH:
$5

LTX/WETH price stats on Ethereum

As of May 5, 2026, the current price of LTX token on DEX Uniswap V2 is $0.01177. LTX price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $249.28. LTX token contract is 0xa393473d64d2F9F026B60b6Df7859A689715d092 with a market cap $1,177,279.04. The liquidity pool contract is 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 with total value locked (TVL) of $23,835.66. The LTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LTX/WETH with the contract address 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 is $23,835.66.

The total transactions of LTX/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

LTX/WETH pool has a trading volume of $249.28 in the last 24 hours.

The exchange rate of 1 LTX to WETH is 0.000004942, captured at 8:53 PM UTC.

The price of converting 1 LTX to USD is $0.01177 today.

LTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/20268:33:23 PMbuy$99.99$0.011770.041980.0549428,493.73
0x5FD...D50d
0x5d...6bb4
05/05/20266:43:47 PMsell$74.42$0.011620.031380.0549026,402.21
0x17B...1Cef
0x94...10dc
05/05/20262:39:59 PMbuy$74.86$0.01170.031550.0549326,396.94
0x5FD...D50d
0xf5...5a4e
05/04/202612:41:59 PMbuy$79.98$0.011390.034180.0548677,022.47
0x5FD...D50d
0x67...77cc
05/04/20268:56:11 AMsell$231.6$0.011580.098010.054920,000
0xE65...0436
0x2b...0c36
05/03/20263:15:47 AMbuy$82.11$0.011480.035680.0549927,147.36
0x1DC...55aC
0xc4...6e29
05/02/202611:58:59 PMsell$40.08$0.011450.01730.0549443,500
0x59B...Da7f
0x1e...214d
05/02/202610:08:59 AMsell$149.8$0.011580.064990.05502612,931
0xE65...0436
0x8d...e269
04/30/20264:05:23 PMsell$8.9$0.011540.0039270.055095770.74
0x865...1DE2
0xda...5ee8
04/30/20269:04:59 AMbuy$199.96$0.011370.088590.0550417,574.79
0x664...60BE
0x94...b022
04/29/20267:00:23 AMsell$92.32$0.011530.039710.0549628,002.61
0xaa2...B779
0x57...0977
04/25/202611:08:11 AMbuy$100.03$0.011560.043140.0549898,647.6
0x762...CC5D
0x06...671a
04/25/20261:13:35 AMsell$4.46$0.01140.0019260.054918391.7
0xE6c...4bB3
0x4f...ff99
04/24/20268:15:35 PMbuy$100$0.011380.043090.0549078,780.29
0xCdB...6e1D
0xd9...2eab
04/24/20268:11:11 PMsell$45.05$0.011260.019420.0548554,000
0x484...8bfa
0x1c...1034
04/24/20267:47:11 PMbuy$99.92$0.011280.043020.0548618,850.45
0xCdB...6e1D
0x88...bfcf
04/24/20267:43:35 PMsell$169.4$0.011290.072920.05486115,000
0xc0f...3842
0xb3...08a4
04/23/20261:03:47 PMsell$5.75$0.011510.0024680.054936500
0x6fE...83cb
0x35...3121
04/20/20266:38:47 PMbuy$150.11$0.011410.06450.05490413,153.7
0x37C...1f6b
0xc9...4e57
04/20/20266:37:47 PMbuy$150.11$0.011120.064460.05477713,492.37
0x37C...1f6b
0x77...9379