WhatToFarm
/
Get started
12 Swap

Info about LTX-WETH pair

Price USD
$0.0006944
Price
0.062901 WETH
TVL
$6,021.13
MKT CAP
$69.4K
5m
0%
1h
0%
4h
0%
24h
-27.73%
Share
TXNS
18
Buys
12
Sells
6
Volume
2K
Telegram price alerts
Pair:
0x69884dA24F31960F694A8fa1f30aA8E0416FBD04
LTX:
0xa393473d64d2F9F026B60b6Df7859A689715d092
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LTX:
4.33M
Pooled WETH:
$1.25

LTX/WETH price stats on Ethereum

As of October 20, 2026, the current price of LTX token on DEX Uniswap V2 is $0.0006944. LTX price is down -27.73% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,130.79. LTX token contract is 0xa393473d64d2F9F026B60b6Df7859A689715d092 with a market cap $69,441.95. The liquidity pool contract is 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 with total value locked (TVL) of $6,021.13. The LTX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LTX/WETH with the contract address 0x69884dA24F31960F694A8fa1f30aA8E0416FBD04 is $6,021.13.

The total transactions of LTX/WETH is 18 in the last 24 hours, 12 of which are buy transactions, and 6 are sales transactions.

LTX/WETH pool has a trading volume of $2,130.79 in the last 24 hours.

The exchange rate of 1 LTX to WETH is 0.0000002901, captured at 10:10 PM UTC.

The price of converting 1 LTX to USD is $0.0006944 today.

LTX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20262:42:47 AMbuy$11.88$0.00069440.0049650.06290117,110.03
0xe46...e32e
0x8d...3cff
10/19/202612:21:35 PMbuy$19.57$0.0006950.008090.06287128,172.26
0x826...87f2
0xee...67f1
10/19/20264:27:23 AMbuy$0.9577$0.00068990.0003960.0628521,388.28
0x777...b3Ce
0x89...b9ed
10/19/20264:27:11 AMbuy$0.4788$0.00068950.0001980.062851694.47
0x777...b3Ce
0xd6...2ed1
10/19/20264:26:35 AMbuy$99.42$0.00066670.04110.062756149,124.92
0xe71...78a3
0xd1...a75d
10/19/20263:02:35 AMbuy$7.97$0.0006440.0032920.06265812,385.86
0xa1B...183e
0xa5...b995
10/19/20263:00:47 AMsell$199.39$0.00064080.088010.062643311,118.86
0x914...3992
0xc9...0571
10/19/20262:59:47 AMsell$177.87$0.00073840.077560.063045240,881.58
0x3C2...D694
0xde...cb2c
10/19/20262:58:11 AMsell$180.67$0.00083030.078570.063424217,599.86
0x1bA...1B2a
0x33...8d9e
10/19/20262:57:47 AMsell$132.16$0.00096090.054510.063963137,540.95
0x307...D316
0x3b...893d
10/19/20262:57:47 AMsell$118.88$0.00092860.059390.06383128,015.37
0x002...d7bA
0xff...6fc7
10/19/20262:57:47 AMsell$137.59$0.00092860.063530.06383148,171.43
0x17E...a384
0x91...8c0e
10/19/20262:57:35 AMbuy$127.96$0.00093030.05280.063838137,540.95
0x307...D316
0x36...82cc
10/19/20262:57:35 AMbuy$118.83$0.00092820.05280.06383128,015.37
0x002...d7bA
0xa1...8a22
10/19/20262:57:35 AMbuy$201.99$0.00092820.0990.06383217,599.86
0x1bA...1B2a
0xdb...0ac6
10/19/20262:57:35 AMbuy$137.54$0.00092820.05280.06383148,171.43
0x17E...a384
0x24...1a18
10/19/20262:57:23 AMbuy$257.92$0.0008290.0990.06342311,118.86
0x914...3992
0xae...e46f
10/19/20262:57:11 AMbuy$199.65$0.00082880.067320.06342240,881.58
0x3C2...D694
0x43...2949
10/18/20263:09:59 PMsell$0.1564$0.00062590.000065760.06263250
0xeeA...45e8
0xe7...a352
10/18/202612:00:11 AMsell$0.4092$0.00063150.00017040.062631647.97
0x401...07FD
0xf3...a560