- WhatToFarm
- zkSync
- SyncSwap
- ITP-WETH LPs
Info about ITP-WETH pair
- Pooled ITP:
- 99,347.8
- Pooled WETH:
- $5.12
ITP/WETH price stats on zkSync
As of June 28, 2024, the current price of ITP token on DEX SyncSwap is $0.1772. ITP price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $674.64. ITP token contract is 0xd03465338226ea0178337F4abb16FdD6df529F57 with a market cap $30,873.25. The liquidity pool contract is 0x693658eb50C5E9b2FF659950e0efF5F0e68476EC with total value locked (TVL) of $35,200.75. The ITP/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of ITP/WETH now?
The current liquidity of ITP/WETH with the contract address 0x693658eb50C5E9b2FF659950e0efF5F0e68476EC is $35,200.75.
How many transactions are there in the ITP/WETH pool in the last 24 hours?
The total transactions of ITP/WETH is 72 in the last 24 hours, 47 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ITP/WETH pool in the last 24 hours?
ITP/WETH pool has a trading volume of $674.64 in the last 24 hours.
What is the exchange rate of 1 ITP to WETH?
The exchange rate of 1 ITP to WETH is 0.00005155, captured at 9:49 AM UTC.
How much is 1 ITP in dollars?
The price of converting 1 ITP to USD is $0.1772 today.
ITP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.06.28 | 9:33:08 AM | sell | $0.15 | $0.1772 | 0.00 | 0.00005155 | 0.80 | 0x3b...a2f7 | |
| 2024.06.28 | 9:26:32 AM | sell | $6.08 | $0.1772 | 0.00 | 0.00005155 | 32.49 | - | 0x19...a5ce |
| 2024.06.28 | 9:22:39 AM | buy | $6.14 | $0.1773 | 0.00 | 0.00005159 | 32.49 | - | 0x82...1769 |
| 2024.06.28 | 9:10:45 AM | sell | $17.90 | $0.1772 | 0.01 | 0.00005155 | 95.53 | - | 0x51...9e40 |
| 2024.06.28 | 9:01:35 AM | buy | $18.07 | $0.1775 | 0.01 | 0.00005166 | 95.53 | - | 0x06...e557 |
| 2024.06.28 | 8:44:55 AM | buy | $25.37 | $0.1772 | 0.01 | 0.00005155 | 134.52 | 0x07...6059 | |
| 2024.06.28 | 8:29:44 AM | sell | $0.28 | $0.1767 | 0.00 | 0.00005141 | 1.49 | 0x56...c288 | |
| 2024.06.28 | 7:58:17 AM | sell | $0.30 | $0.177 | 0.00 | 0.00005141 | 1.59 | 0x9b...1eea | |
| 2024.06.28 | 7:43:49 AM | sell | $0.12 | $0.1776 | 0.00 | 0.00005141 | 0.65 | 0xe2...9bde | |
| 2024.06.28 | 7:13:11 AM | sell | $0.12 | $0.1779 | 0.00 | 0.00005141 | 0.64 | 0x99...c833 | |
| 2024.06.28 | 6:24:26 AM | sell | $18.79 | $0.1779 | 0.01 | 0.00005141 | 99.86 | - | 0x21...429d |
| 2024.06.28 | 6:21:01 AM | buy | $11.27 | $0.1783 | 0.00 | 0.00005152 | 59.34 | - | 0xdb...d207 |
| 2024.06.28 | 6:19:31 AM | buy | $3.59 | $0.1781 | 0.00 | 0.00005146 | 18.89 | - | 0x13...6eb1 |
| 2024.06.28 | 6:17:34 AM | buy | $4.19 | $0.178 | 0.00 | 0.00005144 | 22.06 | - | 0xb1...66b7 |
| 2024.06.28 | 6:10:02 AM | sell | $0.25 | $0.1779 | 0.00 | 0.00005141 | 1.32 | 0xf8...b607 | |
| 2024.06.28 | 5:55:57 AM | sell | $0.12 | $0.178 | 0.00 | 0.00005142 | 0.64 | 0x47...59af | |
| 2024.06.28 | 5:45:57 AM | sell | $0.15 | $0.178 | 0.00 | 0.00005142 | 0.79 | 0x24...fcbf | |
| 2024.06.28 | 5:09:15 AM | sell | $0.31 | $0.178 | 0.00 | 0.00005142 | 1.64 | 0xa5...cdc9 | |
| 2024.06.28 | 4:28:12 AM | sell | $0.14 | $0.178 | 0.00 | 0.00005142 | 0.75 | 0x40...5ef9 | |
| 2024.06.28 | 4:02:51 AM | sell | $0.12 | $0.178 | 0.00 | 0.00005142 | 0.66 | 0x26...09a1 |