WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006983
Price
0.006983 BUSD
TVL
$23,513.29
MKT CAP
$4.9M
5m
0%
1h
0%
4h
0.44%
24h
-13.89%
Share
TXNS
237
Buys
164
Sells
73
Volume
5K
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.68M
Pooled BUSD:
$11,756.64

PLN/BUSD price stats on BNB Chain

As of March 3, 2026, the current price of PLN token on DEX Plearn is $0.006983. PLN price is down -13.89% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $5,376.05. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,888,245.55. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $23,513.30. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $23,513.30.

The total transactions of PLN/BUSD is 237 in the last 24 hours, 164 of which are buy transactions, and 73 are sales transactions.

PLN/BUSD pool has a trading volume of $5,376.05 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006983, captured at 4:54 AM UTC.

The price of converting 1 PLN to USD is $0.006983 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/03/20262:56:37 AMsell$0.0007109$0.0069830.00071090.0069830.1018
0xf27...Ec6E
0x69...e72b
03/03/20262:46:37 AMsell$3.39$0.0069853.390.006985485.43
0x615...2028
0x6c...752a
03/03/20262:25:15 AMbuy$32.14$0.00699632.140.0069964,594.57
0x6C0...CECc
0x53...645e
03/03/20262:04:34 AMsell$3.22$0.0069513.220.006951463.31
0x0c0...E1FB
0xc7...20a2
03/03/20261:07:06 AMbuy$2.11$0.0069792.110.006979302.62
0x150...8864
0xb9...8fc2
03/02/202611:59:21 PMsell$3.59$0.0069523.590.006952516.39
0x0c0...E1FB
0xaa...9c9a
03/02/202610:43:05 PMbuy$2.01$0.0069812.010.006981287.94
0x1Bb...F139
0x88...baa8
03/02/20268:11:16 PMsell$7.28$0.0069567.280.0069561,047.71
0x276...7b03
0x9c...1ccd
03/02/20265:45:33 PMsell$5.73$0.0069645.730.006964822.96
0x0c0...E1FB
0x78...ea97
03/02/20265:17:41 PMsell$4.22$0.006974.220.00697605.93
0x5B6...cDE7
0xad...ef5a
03/02/20264:44:49 PMbuy$6.38$0.0069966.380.006996912.01
0xceC...2222
0x75...466c
03/02/20264:29:15 PMsell$51.41$0.00699551.410.0069957,349.19
0xb92...6267
0xed...7250
03/02/20264:27:44 PMsell$3.42$0.0070283.420.007028486.65
0x0c0...E1FB
0x8b...e298
03/02/20264:23:23 PMsell$4.81$0.0070334.810.007033684.71
0x615...2028
0xdd...2a59
03/02/20264:23:02 PMsell$5.37$0.0070465.370.007046762.59
0x276...7b03
0xef...8548
03/02/20264:23:01 PMbuy$33.94$0.00705733.940.0070574,810.04
0xb92...6267
0xe6...a5ac
03/02/20264:23:02 PMsell$5.76$0.0070395.760.007039819.52
0x7a8...F299
0x31...40af
03/02/20264:21:37 PMbuy$35.58$0.00701635.580.0070165,072.3
0x0F7...AF69
0xf2...9c86
03/02/20264:21:28 PMbuy$7.78$0.0069787.780.0069781,115.5
0x52a...b76E
0x5d...171f
03/02/20264:21:29 PMbuy$9.89$0.0069889.890.0069881,415.79
0x9cf...8674
0xdb...d4d2