WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006227
Price
0.006227 BUSD
TVL
$22,213.53
MKT CAP
$4.4M
5m
0%
1h
-0.16%
4h
-0.35%
24h
-1.74%
Share
TXNS
62
Buys
27
Sells
35
Volume
251
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.78M
Pooled BUSD:
$11,106.76

PLN/BUSD price stats on BNB Chain

As of March 9, 2026, the current price of PLN token on DEX Plearn is $0.006227. PLN price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $251.23. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,359,040.33. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,213.54. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,213.54.

The total transactions of PLN/BUSD is 62 in the last 24 hours, 27 of which are buy transactions, and 35 are sales transactions.

PLN/BUSD pool has a trading volume of $251.23 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006227, captured at 6:25 PM UTC.

The price of converting 1 PLN to USD is $0.006227 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/09/20266:08:54 PMsell$3.7$0.0062273.70.006227595.58
0x58f...193c
0xa2...c330
03/09/20265:41:03 PMsell$3.9$0.0062313.90.006231626.1
0x150...8864
0x90...b713
03/09/20265:37:42 PMsell$1.62$0.0062341.620.006234259.87
0x3D6...0aBe
0x19...dc4f
03/09/20265:27:58 PMsell$3.23$0.0062373.230.006237519.13
0x150...8864
0x69...4422
03/09/20264:09:07 PMsell$7.85$0.0062377.850.0062371,258.68
0x9d6...ca34
0x4e...5dd6
03/09/20262:13:37 PMsell$1.77$0.0062481.770.006248284.49
0x58f...193c
0xd7...bf54
03/09/20262:06:14 PMsell$7.06$0.0062537.060.0062531,129.12
0xF3f...0fF5
0x0e...e3b6
03/09/20261:51:36 PMsell$3.81$0.006263.810.00626609.43
0x58f...193c
0xf0...44b5
03/09/20261:20:12 PMsell$2.21$0.0062652.210.006265352.98
0x58f...193c
0xc8...e540
03/09/20261:20:12 PMsell$1.52$0.0062631.520.006263243.64
0x03b...5912
0x38...371d
03/09/20261:13:34 PMsell$2.74$0.0062612.740.006261437.93
0x7AF...195b
0x0b...3ad9
03/09/20261:10:48 PMbuy$4.72$0.0062914.720.006291750.69
0x82e...BD77
0xd3...34f5
03/09/202612:38:16 PMbuy$6.23$0.0062856.230.006285991.34
0xC62...5555
0x6e...8fe9
03/09/202612:32:26 PMbuy$3.23$0.006283.230.00628515.01
0x150...8864
0xb5...f42e
03/09/202611:19:27 AMsell$3.6$0.0062553.60.006255576.99
0x8D3...374d
0x48...d780
03/09/20269:41:28 AMbuy$4.42$0.006284.420.00628704.62
0x3f5...9be4
0x53...68af
03/09/20269:34:26 AMbuy$4.74$0.0062754.740.006275756.78
0x3D6...0aBe
0xdd...59fd
03/09/20269:28:17 AMbuy$2.84$0.006272.840.00627453.58
0x1Bb...F139
0x81...eb78
03/09/20268:29:36 AMbuy$2.93$0.0062672.930.006267468.29
0x58f...193c
0x68...0f70
03/09/20267:19:02 AMsell$6.97$0.0062446.970.0062441,116.42
0xA01...1eCA
0x8f...e5bf