- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.87M
- Pooled BUSD:
- $10,659.21
PLN/BUSD price stats on BNB Chain
As of April 12, 2026, the current price of PLN token on DEX Plearn is $0.005704. PLN price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $303.54. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $3,993,316.80. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,318.43. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,318.43.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 42 in the last 24 hours, 10 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $303.54 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.005704, captured at 11:03 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.005704 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 2:44:56 AM | buy | $2.85 | $0.005704 | 2.85 | 0.005704 | 499.7 | 0xcb...4c0f | |
| 04/12/2026 | 2:09:17 AM | sell | $3.77 | $0.005682 | 3.77 | 0.005682 | 665.07 | 0xe3...c5b7 | |
| 04/12/2026 | 1:49:37 AM | sell | $6.51 | $0.005687 | 6.51 | 0.005687 | 1,146.23 | 0x68...bfda | |
| 04/12/2026 | 1:49:20 AM | sell | $3.93 | $0.005693 | 3.93 | 0.005693 | 691.82 | 0x99...6ca5 | |
| 04/12/2026 | 1:49:04 AM | sell | $8.28 | $0.0057 | 8.28 | 0.0057 | 1,452.79 | 0x92...92c7 | |
| 04/12/2026 | 1:43:33 AM | sell | $6.55 | $0.005707 | 6.55 | 0.005707 | 1,148.75 | 0xf8...8483 | |
| 04/12/2026 | 1:42:50 AM | sell | $6.44 | $0.005714 | 6.44 | 0.005714 | 1,127.09 | 0xe2...6db1 | |
| 04/12/2026 | 1:41:58 AM | sell | $3 | $0.00572 | 3 | 0.00572 | 525.65 | 0x17...8a66 | |
| 04/12/2026 | 1:39:36 AM | sell | $3.53 | $0.005723 | 3.53 | 0.005723 | 618.28 | 0x05...a2d4 | |
| 04/12/2026 | 1:36:41 AM | sell | $6.11 | $0.005728 | 6.11 | 0.005728 | 1,068.16 | 0xdd...e894 | |
| 04/12/2026 | 1:36:28 AM | sell | $6.6 | $0.005735 | 6.6 | 0.005735 | 1,150.95 | 0x1e...f467 | |
| 04/12/2026 | 1:35:06 AM | sell | $6.48 | $0.005742 | 6.48 | 0.005742 | 1,129.25 | 0xc2...2bf3 | |
| 04/12/2026 | 1:34:08 AM | sell | $3.05 | $0.005747 | 3.05 | 0.005747 | 531.2 | 0x92...420e | |
| 04/12/2026 | 1:33:45 AM | sell | $6.5 | $0.005752 | 6.5 | 0.005752 | 1,130.32 | 0x1e...cdc7 | |
| 04/12/2026 | 12:11:58 AM | sell | $3.44 | $0.005758 | 3.44 | 0.005758 | 597.52 | 0x83...250e | |
| 04/11/2026 | 11:11:48 PM | sell | $4.26 | $0.005762 | 4.26 | 0.005762 | 739.4 | 0x1f...bbc6 | |
| 04/11/2026 | 9:58:32 PM | sell | $3.28 | $0.005766 | 3.28 | 0.005766 | 569.77 | 0x97...a17d | |
| 04/11/2026 | 5:33:09 PM | buy | $3.47 | $0.005789 | 3.47 | 0.005789 | 600.05 | 0x55...70e6 | |
| 04/11/2026 | 5:27:01 PM | buy | $3.55 | $0.005785 | 3.55 | 0.005785 | 614.25 | 0x28...60c4 | |
| 04/11/2026 | 5:21:18 PM | buy | $2.97 | $0.005782 | 2.97 | 0.005782 | 515.33 | 0xcc...5ae7 |