WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.002881
Price
0.002881 BUSD
TVL
$15,098.1
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-2.05%
Share
TXNS
26
Buys
11
Sells
15
Volume
203
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
2.62M
Pooled BUSD:
$7,549.05

PLN/BUSD price stats on BNB Chain

As of October 20, 2026, the current price of PLN token on DEX Plearn is $0.002881. PLN price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $202.78. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,017,258.20. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $15,098.10. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $15,098.10.

The total transactions of PLN/BUSD is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.

PLN/BUSD pool has a trading volume of $202.78 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.002881, captured at 9:06 PM UTC.

The price of converting 1 PLN to USD is $0.002881 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/20/20264:51:12 PMsell$6.4$0.0028816.40.0028812,223.72
0x0F7...AF69
0xae...1e09
10/20/20264:49:04 PMbuy$5.87$0.0028935.870.0028932,031.91
0x000...4f00
0x4b...7c1a
10/20/20263:15:01 PMsell$4.63$0.0028814.630.0028811,610.24
0xe3B...E78A
0x03...310a
10/20/20263:13:01 PMsell$1.19$0.0028831.190.002883414.87
0xB7c...58A5
0xc0...fb35
10/20/20263:09:00 PMsell$5.14$0.0028865.140.0028861,782.02
0xBb0...217C
0x33...0d0b
10/20/20263:08:05 PMbuy$6.59$0.0028976.590.0028972,274.88
0x1E1...a6f0
0x08...d014
10/20/20262:59:00 PMsell$3.96$0.0028843.960.0028841,372.98
0xd6f...a74C
0x49...28f0
10/20/20262:58:00 PMsell$1.62$0.0028861.620.002886562.62
0x2D1...916A
0xc1...cc05
10/20/20262:57:43 PMbuy$5.65$0.0028965.650.0028961,951.67
0x647...7050
0xc9...3938
10/20/20262:48:00 PMsell$2.65$0.0028842.650.002884922.19
0xB7c...58A5
0x11...b70a
10/20/20262:44:00 PMsell$3.92$0.0028863.920.0028861,358.5
0x6C0...CECc
0x03...22bb
10/20/20262:41:47 PMbuy$6.78$0.0029016.780.0029012,336.5
0xE11...8181
0xb8...21a9
10/20/20262:42:00 PMsell$6.24$0.002896.240.002892,162.04
0xBb0...217C
0x2b...4350
10/20/20262:40:01 PMbuy$3.41$0.0028973.410.0028971,177.76
0xEb3...0929
0x0b...69e0
10/20/20262:40:01 PMsell$1.07$0.0028851.070.002885370.83
0x2A3...e228
0x35...7227
10/20/20262:08:16 PMbuy$5.59$0.0029945.590.0029941,867.71
0xae5...6593
0xbe...93da
10/20/20261:58:35 PMbuy$4.43$0.002994.430.002991,484.03
0x754...C024
0x19...9b1c
10/20/202610:12:55 AMsell$15.75$0.00298215.750.0029825,281.8
0x42A...8dbc
0xd6...3bd5
10/20/20267:32:11 AMsell$4.02$0.0029894.020.0029891,345.59
0x999...0515
0xb2...5d33
10/20/20267:32:11 AMbuy$3.97$0.0030023.970.0030021,322.57
0x1f7...54F5
0xf8...63b2