WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.005395
Price
0.005395 BUSD
TVL
$20,763.31
MKT CAP
$3.8M
5m
0%
1h
-0.06%
4h
-0.38%
24h
3.01%
Share
TXNS
40
Buys
11
Sells
29
Volume
553
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.92M
Pooled BUSD:
$10,381.65

PLN/BUSD price stats on BNB Chain

As of April 8, 2026, the current price of PLN token on DEX Plearn is $0.005395. PLN price is up 3.01% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $553.07. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $3,776,680.83. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $20,763.32. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $20,763.32.

The total transactions of PLN/BUSD is 40 in the last 24 hours, 11 of which are buy transactions, and 29 are sales transactions.

PLN/BUSD pool has a trading volume of $553.07 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.005395, captured at 4:03 PM UTC.

The price of converting 1 PLN to USD is $0.005395 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/08/20263:04:24 PMsell$3.3$0.0053953.30.005395612.99
0x615...2028
0x1a...115c
04/08/20262:21:54 PMsell$3.32$0.0053983.320.005398615.12
0x615...2028
0xe5...8591
04/08/20262:02:28 PMsell$3.47$0.0054023.470.005402642.93
0x615...2028
0xf7...3986
04/08/20261:40:34 PMsell$6.32$0.0054076.320.0054071,169.59
0xF3f...0fF5
0xab...b79a
04/08/202611:37:03 AMsell$3.45$0.0054123.450.005412638.88
0x8b3...b0fe
0x2e...837f
04/08/202611:14:05 AMsell$3.38$0.0054163.380.005416625.58
0x615...2028
0xcd...82a5
04/08/202611:00:09 AMsell$3.3$0.0054193.30.005419609.05
0x8b3...b0fe
0x7b...021e
04/08/20269:45:11 AMsell$5.01$0.0054235.010.005423923.98
0x615...2028
0x06...ef8e
04/08/20267:18:30 AMsell$6.35$0.0054296.350.0054291,170.69
0xA01...1eCA
0x5e...f0fc
04/08/20263:28:45 AMsell$3.04$0.0054343.040.005434559.54
0x615...2028
0x56...1b90
04/08/20262:39:25 AMsell$7.81$0.005447.810.005441,435.87
0xbb8...2049
0x61...b141
04/08/20262:39:25 AMbuy$26.83$0.00545226.830.0054524,921.54
0x9cf...8674
0x9d...2e8e
04/08/20262:37:21 AMsell$10.22$0.00542610.220.0054261,883.86
0xD80...caff
0x3e...525f
04/08/20262:37:23 AMsell$4.12$0.0054184.120.005418762.16
0x615...2028
0x8d...a93e
04/08/20262:37:20 AMsell$13.22$0.00543813.220.0054382,432.58
0x69b...3D43
0x09...4b76
04/08/20262:37:20 AMbuy$62.57$0.00543462.570.00543411,514.84
0x9cf...8674
0xaf...8a84
04/08/20262:37:19 AMbuy$103.12$0.005412103.120.00541219,054.21
0xd6f...a74C
0x42...2ddb
04/08/20262:37:20 AMsell$6.44$0.0053836.440.0053831,196.42
0x40D...39A4
0x5d...177e
04/08/20262:37:19 AMsell$17.28$0.00539317.280.0053933,204.18
0x999...0515
0x05...8b92
04/08/20262:37:19 AMsell$37.99$0.00542437.990.0054247,004.75
0x8aE...1284
0xf5...ada5