- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.82M
- Pooled BUSD:
- $10,961.72
PLN/BUSD price stats on BNB Chain
As of April 30, 2026, the current price of PLN token on DEX Plearn is $0.006002. PLN price is up 8.39% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,497.85. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,202,082.14. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,923.45. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,923.45.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 33 in the last 24 hours, 7 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $1,497.85 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006002, captured at 1:59 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006002 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 1:58:07 PM | sell | $3.56 | $0.006002 | 3.56 | 0.006002 | 594.64 | 0x33...e0d3 | |
| 04/30/2026 | 1:00:11 PM | sell | $7.67 | $0.006009 | 7.67 | 0.006009 | 1,277.22 | 0xa5...bb38 | |
| 04/30/2026 | 8:18:12 AM | buy | $3.48 | $0.006035 | 3.48 | 0.006035 | 577.27 | 0x1b...06a3 | |
| 04/30/2026 | 5:56:16 AM | sell | $3.42 | $0.006011 | 3.42 | 0.006011 | 569.14 | 0x86...1bff | |
| 04/30/2026 | 2:34:47 AM | sell | $3.33 | $0.006015 | 3.33 | 0.006015 | 554.06 | 0x67...009d | |
| 04/30/2026 | 1:51:36 AM | sell | $0.01186 | $0.00601 | 0.01186 | 0.00601 | 1.97 | 0xd8...98ec | |
| 04/30/2026 | 1:49:52 AM | buy | $13.37 | $0.006033 | 13.37 | 0.006033 | 2,216.27 | 0x42...f4ad | |
| 04/30/2026 | 1:35:06 AM | sell | $0.01382 | $0.006002 | 0.01382 | 0.006002 | 2.3 | 0x39...d515 | |
| 04/30/2026 | 1:33:25 AM | sell | $30.5 | $0.006016 | 30.5 | 0.006016 | 5,071.14 | 0x24...8fed | |
| 04/30/2026 | 1:33:25 AM | buy | $240.57 | $0.006014 | 240.57 | 0.006014 | 40,000 | 0x0d...0bd4 | |
| 04/30/2026 | 1:33:25 AM | sell | $79.33 | $0.006076 | 79.33 | 0.006076 | 13,056.76 | 0x42...2bb9 | |
| 04/30/2026 | 1:12:47 AM | sell | $3 | $0.005862 | 3 | 0.005862 | 512.97 | 0x9a...47e5 | |
| 04/30/2026 | 1:12:38 AM | sell | $12.27 | $0.005923 | 12.27 | 0.005923 | 2,071.83 | 0x0c...2114 | |
| 04/30/2026 | 1:12:38 AM | sell | $4.48 | $0.005863 | 4.48 | 0.005863 | 764.58 | 0x26...21af | |
| 04/30/2026 | 1:12:38 AM | sell | $42.1 | $0.005888 | 42.1 | 0.005888 | 7,151.19 | 0x0c...2114 | |
| 04/30/2026 | 1:12:38 AM | buy | $353.99 | $0.005899 | 353.99 | 0.005899 | 60,000 | 0x65...86db | |
| 04/30/2026 | 1:12:38 AM | sell | $125.73 | $0.005998 | 125.73 | 0.005998 | 20,959.86 | 0x31...ea05 | |
| 04/30/2026 | 1:12:38 AM | sell | $5.21 | $0.005914 | 5.21 | 0.005914 | 881.83 | 0x0c...2114 | |
| 04/30/2026 | 1:12:12 AM | sell | $116.6 | $0.005809 | 116.6 | 0.005809 | 20,069.31 | 0x74...221a | |
| 04/30/2026 | 1:12:12 AM | sell | $4.46 | $0.005701 | 4.46 | 0.005701 | 783.41 | 0xf0...9c2c |