Info about PLN-BUSD pair
- Pooled PLN:
- 1.8M
- Pooled BUSD:
- $10,908.62
PLN/BUSD price stats on BNB Chain
As of February 18, 2026, the current price of PLN token on DEX Plearn is $0.006054. PLN price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $286.36. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,238,250.21. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,817.25. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,817.25.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $286.36 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006054, captured at 2:01 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006054 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 1:48:04 PM | sell | $6.64 | $0.006054 | 6.64 | 0.006054 | 1,098.29 | 0xe3...d9ac | |
| 02/18/2026 | 1:44:00 PM | sell | $6.66 | $0.006062 | 6.66 | 0.006062 | 1,099.33 | 0x04...04fa | |
| 02/18/2026 | 1:42:42 PM | sell | $6.77 | $0.006069 | 6.77 | 0.006069 | 1,115.89 | 0x61...8e4c | |
| 02/18/2026 | 12:01:18 PM | sell | $2.77 | $0.006074 | 2.77 | 0.006074 | 456.61 | 0x6b...53fd | |
| 02/18/2026 | 11:09:35 AM | sell | $5.65 | $0.006079 | 5.65 | 0.006079 | 929.43 | 0x57...cc36 | |
| 02/18/2026 | 11:08:38 AM | sell | $6.84 | $0.006086 | 6.84 | 0.006086 | 1,125.03 | 0x55...6847 | |
| 02/18/2026 | 10:57:48 AM | sell | $1.76 | $0.006091 | 1.76 | 0.006091 | 290.43 | 0x9b...21aa | |
| 02/18/2026 | 8:25:50 AM | buy | $7.67 | $0.006112 | 7.67 | 0.006112 | 1,255.08 | 0x74...ce25 | |
| 02/18/2026 | 8:24:35 AM | buy | $4.66 | $0.006105 | 4.66 | 0.006105 | 763.3 | 0x9c...288d | |
| 02/18/2026 | 8:21:21 AM | buy | $2.04 | $0.006101 | 2.04 | 0.006101 | 335.69 | 0xea...022e | |
| 02/18/2026 | 8:02:53 AM | buy | $2.46 | $0.006099 | 2.46 | 0.006099 | 404.64 | 0xf5...dae6 | |
| 02/18/2026 | 7:49:13 AM | buy | $5.58 | $0.006094 | 5.58 | 0.006094 | 916.82 | 0x03...447e | |
| 02/18/2026 | 3:40:45 AM | buy | $1.15 | $0.006091 | 1.15 | 0.006091 | 189.66 | 0x90...7cc2 | |
| 02/18/2026 | 2:56:15 AM | buy | $3.86 | $0.006088 | 3.86 | 0.006088 | 634.15 | 0x43...26a2 | |
| 02/18/2026 | 2:33:21 AM | buy | $4.37 | $0.006083 | 4.37 | 0.006083 | 719.19 | 0x72...bee1 | |
| 02/18/2026 | 2:33:17 AM | sell | $18.74 | $0.006067 | 18.74 | 0.006067 | 3,089.05 | 0x79...7aea | |
| 02/18/2026 | 1:06:46 AM | sell | $3.8 | $0.006079 | 3.8 | 0.006079 | 625.75 | 0xbf...e285 | |
| 02/17/2026 | 11:34:21 PM | sell | $2.26 | $0.006083 | 2.26 | 0.006083 | 373.12 | 0x94...21c6 | |
| 02/17/2026 | 11:34:20 PM | sell | $1.57 | $0.006085 | 1.57 | 0.006085 | 259.4 | 0xe0...29e2 | |
| 02/17/2026 | 9:39:50 PM | sell | $1.2 | $0.006086 | 1.2 | 0.006086 | 198.42 | 0x5f...4e48 |