- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.43M
- Pooled BUSD:
- $13,512.06
PLN/BUSD price stats on BNB Chain
As of December 22, 2025, the current price of PLN token on DEX Plearn is $0.009429. PLN price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $1,111.98. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $6,600,774.45. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $27,024.13. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $27,024.13.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 96 in the last 24 hours, 60 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $1,111.98 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.009429, captured at 3:09 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.009429 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 3:05:28 AM | sell | $5.39 | $0.009429 | 5.39 | 0.009429 | 571.67 | 0xbe...8667 | |
| 12/22/2025 | 2:07:11 AM | sell | $5.53 | $0.009437 | 5.53 | 0.009437 | 586 | 0xf6...34d7 | |
| 12/22/2025 | 2:06:02 AM | sell | $11.55 | $0.009449 | 11.55 | 0.009449 | 1,222.44 | 0x69...9cf2 | |
| 12/22/2025 | 1:59:46 AM | sell | $4.79 | $0.00946 | 4.79 | 0.00946 | 506.98 | 0x16...fff2 | |
| 12/22/2025 | 12:44:08 AM | buy | $3.93 | $0.009499 | 3.93 | 0.009499 | 413.8 | 0x4f...5d64 | |
| 12/22/2025 | 12:15:20 AM | buy | $10.08 | $0.009489 | 10.08 | 0.009489 | 1,062.73 | 0xad...cad5 | |
| 12/22/2025 | 12:12:22 AM | buy | $8.46 | $0.009476 | 8.46 | 0.009476 | 893.57 | 0xf7...30a6 | |
| 12/22/2025 | 12:06:49 AM | buy | $5.88 | $0.009466 | 5.88 | 0.009466 | 622.09 | 0xfa...8130 | |
| 12/21/2025 | 11:31:42 PM | sell | $5.1 | $0.009428 | 5.1 | 0.009428 | 541.73 | 0xd2...cee8 | |
| 12/21/2025 | 11:17:35 PM | sell | $2.84 | $0.009433 | 2.84 | 0.009433 | 301.5 | 0xbc...0e11 | |
| 12/21/2025 | 11:07:44 PM | buy | $14.83 | $0.009463 | 14.83 | 0.009463 | 1,567.52 | 0xd4...706b | |
| 12/21/2025 | 11:04:32 PM | buy | $5.61 | $0.009448 | 5.61 | 0.009448 | 593.86 | 0x97...2a11 | |
| 12/21/2025 | 10:56:27 PM | buy | $4.84 | $0.009441 | 4.84 | 0.009441 | 513.25 | 0xfa...20b5 | |
| 12/21/2025 | 10:49:51 PM | buy | $5.6 | $0.009434 | 5.6 | 0.009434 | 594.64 | 0xd4...e6dd | |
| 12/21/2025 | 10:43:03 PM | sell | $14.76 | $0.009402 | 14.76 | 0.009402 | 1,570 | 0xa3...24ba | |
| 12/21/2025 | 10:42:10 PM | sell | $6.66 | $0.009425 | 6.66 | 0.009425 | 706.65 | 0xf5...86ee | |
| 12/21/2025 | 10:42:11 PM | sell | $5.42 | $0.009416 | 5.42 | 0.009416 | 576.59 | 0xed...cf0c | |
| 12/21/2025 | 10:39:30 PM | buy | $4.97 | $0.009464 | 4.97 | 0.009464 | 525.25 | 0xbb...4ab1 | |
| 12/21/2025 | 10:39:25 PM | buy | $5.34 | $0.009457 | 5.34 | 0.009457 | 565.47 | 0x64...41a0 | |
| 12/21/2025 | 10:39:23 PM | sell | $24.63 | $0.009432 | 24.63 | 0.009432 | 2,611.63 | 0xa9...f50a |