Info about PLN-BUSD pair
- Pooled PLN:
- 1.68M
- Pooled BUSD:
- $11,756.64
PLN/BUSD price stats on BNB Chain
As of March 3, 2026, the current price of PLN token on DEX Plearn is $0.006983. PLN price is down -13.89% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $5,376.05. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,888,245.55. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $23,513.30. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $23,513.30.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 237 in the last 24 hours, 164 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $5,376.05 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006983, captured at 4:54 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006983 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 2:56:37 AM | sell | $0.0007109 | $0.006983 | 0.0007109 | 0.006983 | 0.1018 | 0x69...e72b | |
| 03/03/2026 | 2:46:37 AM | sell | $3.39 | $0.006985 | 3.39 | 0.006985 | 485.43 | 0x6c...752a | |
| 03/03/2026 | 2:25:15 AM | buy | $32.14 | $0.006996 | 32.14 | 0.006996 | 4,594.57 | 0x53...645e | |
| 03/03/2026 | 2:04:34 AM | sell | $3.22 | $0.006951 | 3.22 | 0.006951 | 463.31 | 0xc7...20a2 | |
| 03/03/2026 | 1:07:06 AM | buy | $2.11 | $0.006979 | 2.11 | 0.006979 | 302.62 | 0xb9...8fc2 | |
| 03/02/2026 | 11:59:21 PM | sell | $3.59 | $0.006952 | 3.59 | 0.006952 | 516.39 | 0xaa...9c9a | |
| 03/02/2026 | 10:43:05 PM | buy | $2.01 | $0.006981 | 2.01 | 0.006981 | 287.94 | 0x88...baa8 | |
| 03/02/2026 | 8:11:16 PM | sell | $7.28 | $0.006956 | 7.28 | 0.006956 | 1,047.71 | 0x9c...1ccd | |
| 03/02/2026 | 5:45:33 PM | sell | $5.73 | $0.006964 | 5.73 | 0.006964 | 822.96 | 0x78...ea97 | |
| 03/02/2026 | 5:17:41 PM | sell | $4.22 | $0.00697 | 4.22 | 0.00697 | 605.93 | 0xad...ef5a | |
| 03/02/2026 | 4:44:49 PM | buy | $6.38 | $0.006996 | 6.38 | 0.006996 | 912.01 | 0x75...466c | |
| 03/02/2026 | 4:29:15 PM | sell | $51.41 | $0.006995 | 51.41 | 0.006995 | 7,349.19 | 0xed...7250 | |
| 03/02/2026 | 4:27:44 PM | sell | $3.42 | $0.007028 | 3.42 | 0.007028 | 486.65 | 0x8b...e298 | |
| 03/02/2026 | 4:23:23 PM | sell | $4.81 | $0.007033 | 4.81 | 0.007033 | 684.71 | 0xdd...2a59 | |
| 03/02/2026 | 4:23:02 PM | sell | $5.37 | $0.007046 | 5.37 | 0.007046 | 762.59 | 0xef...8548 | |
| 03/02/2026 | 4:23:01 PM | buy | $33.94 | $0.007057 | 33.94 | 0.007057 | 4,810.04 | 0xe6...a5ac | |
| 03/02/2026 | 4:23:02 PM | sell | $5.76 | $0.007039 | 5.76 | 0.007039 | 819.52 | 0x31...40af | |
| 03/02/2026 | 4:21:37 PM | buy | $35.58 | $0.007016 | 35.58 | 0.007016 | 5,072.3 | 0xf2...9c86 | |
| 03/02/2026 | 4:21:28 PM | buy | $7.78 | $0.006978 | 7.78 | 0.006978 | 1,115.5 | 0x5d...171f | |
| 03/02/2026 | 4:21:29 PM | buy | $9.89 | $0.006988 | 9.89 | 0.006988 | 1,415.79 | 0xdb...d4d2 |