- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.28M
- Pooled BUSD:
- $14,988.69
PLN/BUSD price stats on BNB Chain
As of November 20, 2025, the current price of PLN token on DEX Plearn is $0.01166. PLN price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $643.50. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $8,164,958.45. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $29,977.40. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $29,977.40.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 69 in the last 24 hours, 25 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $643.50 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.01166, captured at 3:59 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.01166 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 3:55:59 PM | sell | $4.83 | $0.01166 | 4.83 | 0.01166 | 414.84 | 0x56...98c3 | |
| 11/20/2025 | 3:51:45 PM | sell | $4.33 | $0.01167 | 4.33 | 0.01167 | 371.37 | 0x7d...8507 | |
| 11/20/2025 | 3:33:47 PM | sell | $4.59 | $0.01167 | 4.59 | 0.01167 | 393.37 | 0xed...0e97 | |
| 11/20/2025 | 3:02:15 PM | sell | $6.81 | $0.01168 | 6.81 | 0.01168 | 582.84 | 0x2d...ede0 | |
| 11/20/2025 | 2:46:55 PM | sell | $4.83 | $0.01169 | 4.83 | 0.01169 | 413.17 | 0x49...b2c4 | |
| 11/20/2025 | 2:15:58 PM | sell | $4.5 | $0.0117 | 4.5 | 0.0117 | 385.17 | 0x76...af98 | |
| 11/20/2025 | 2:08:24 PM | sell | $5.92 | $0.01171 | 5.92 | 0.01171 | 506.08 | 0xd0...49cb | |
| 11/20/2025 | 2:02:52 PM | sell | $5.21 | $0.01172 | 5.21 | 0.01172 | 445.32 | 0x48...f36a | |
| 11/20/2025 | 2:01:31 PM | sell | $6.15 | $0.01172 | 6.15 | 0.01172 | 524.51 | 0xee...fb3f | |
| 11/20/2025 | 1:27:47 PM | sell | $4.39 | $0.01173 | 4.39 | 0.01173 | 374.85 | 0x6d...762c | |
| 11/20/2025 | 12:14:34 PM | sell | $4.89 | $0.01174 | 4.89 | 0.01174 | 416.77 | 0x92...7e7c | |
| 11/20/2025 | 11:30:17 AM | sell | $4.54 | $0.01175 | 4.54 | 0.01175 | 386.86 | 0x2b...c9a2 | |
| 11/20/2025 | 11:13:20 AM | sell | $4.83 | $0.01175 | 4.83 | 0.01175 | 410.78 | 0x1f...b3e4 | |
| 11/20/2025 | 10:23:13 AM | sell | $4.58 | $0.01176 | 4.58 | 0.01176 | 389.82 | 0x5c...6dd6 | |
| 11/20/2025 | 10:12:05 AM | sell | $6.75 | $0.01177 | 6.75 | 0.01177 | 573.8 | 0x62...616e | |
| 11/20/2025 | 9:46:27 AM | sell | $5.49 | $0.01178 | 5.49 | 0.01178 | 466.48 | 0xe1...1d8f | |
| 11/20/2025 | 9:15:52 AM | sell | $4.72 | $0.01179 | 4.72 | 0.01179 | 400.82 | 0xd6...b391 | |
| 11/20/2025 | 8:21:33 AM | buy | $4.43 | $0.01184 | 4.43 | 0.01184 | 374.47 | 0x8a...cd3a | |
| 11/20/2025 | 6:51:12 AM | sell | $10.15 | $0.01179 | 10.15 | 0.01179 | 860.7 | 0x8d...f156 | |
| 11/20/2025 | 6:44:49 AM | sell | $10.26 | $0.01181 | 10.26 | 0.01181 | 868.84 | 0xee...dbea |