- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.45M
- Pooled BUSD:
- $13,411.82
PLN/BUSD price stats on BNB Chain
As of January 9, 2026, the current price of PLN token on DEX Plearn is $0.009279. PLN price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $2,890.22. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $6,495,740.59. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $26,823.64. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $26,823.64.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 120 in the last 24 hours, 83 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $2,890.22 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.009279, captured at 7:34 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.009279 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 7:27:59 AM | buy | $0.9262 | $0.009279 | 0.9262 | 0.009279 | 99.82 | 0x1a...30d1 | |
| 01/09/2026 | 7:27:33 AM | buy | $9.97 | $0.009281 | 9.97 | 0.009281 | 1,074.32 | 0xe1...a2d9 | |
| 01/09/2026 | 7:04:57 AM | buy | $22.13 | $0.009249 | 22.13 | 0.009249 | 2,393.13 | 0xce...da75 | |
| 01/09/2026 | 6:59:04 AM | buy | $17.43 | $0.009222 | 17.43 | 0.009222 | 1,890.52 | 0xb4...bd36 | |
| 01/09/2026 | 6:00:05 AM | buy | $3.43 | $0.009208 | 3.43 | 0.009208 | 372.79 | 0x80...b36e | |
| 01/09/2026 | 3:49:55 AM | buy | $8.08 | $0.0092 | 8.08 | 0.0092 | 878.41 | 0xdc...9c55 | |
| 01/09/2026 | 3:34:58 AM | buy | $31.51 | $0.009173 | 31.51 | 0.009173 | 3,435.72 | 0xbb...e993 | |
| 01/09/2026 | 3:25:03 AM | buy | $9.59 | $0.009144 | 9.59 | 0.009144 | 1,049.23 | 0x95...1e8c | |
| 01/09/2026 | 3:25:03 AM | sell | $31.38 | $0.009123 | 31.38 | 0.009123 | 3,440.17 | 0x21...03e3 | |
| 01/09/2026 | 3:23:04 AM | buy | $5.83 | $0.009177 | 5.83 | 0.009177 | 635.91 | 0xd1...a690 | |
| 01/09/2026 | 3:23:02 AM | sell | $53.3 | $0.009138 | 53.3 | 0.009138 | 5,832.7 | 0x1c...fe17 | |
| 01/09/2026 | 3:23:02 AM | buy | $19.6 | $0.009156 | 19.6 | 0.009156 | 2,141.1 | 0x8d...7049 | |
| 01/09/2026 | 3:22:02 AM | buy | $16.46 | $0.0092 | 16.46 | 0.0092 | 1,789.61 | 0x09...2849 | |
| 01/09/2026 | 3:22:02 AM | sell | $54.68 | $0.009189 | 54.68 | 0.009189 | 5,950.11 | 0x8a...dfa8 | |
| 01/09/2026 | 3:13:58 AM | sell | $0.01386 | $0.009227 | 0.01386 | 0.009227 | 1.5 | 0x48...1982 | |
| 01/09/2026 | 3:08:08 AM | sell | $16.86 | $0.009239 | 16.86 | 0.009239 | 1,824.85 | 0x96...5526 | |
| 01/09/2026 | 3:06:06 AM | buy | $4.6 | $0.009284 | 4.6 | 0.009284 | 495.81 | 0x9a...b989 | |
| 01/09/2026 | 3:05:55 AM | sell | $15.24 | $0.00929 | 15.24 | 0.00929 | 1,641.09 | 0xd6...252f | |
| 01/09/2026 | 3:05:55 AM | sell | $22.94 | $0.009312 | 22.94 | 0.009312 | 2,464.02 | 0xd2...3cfb | |
| 01/09/2026 | 3:05:55 AM | buy | $41 | $0.009245 | 41 | 0.009245 | 4,435.37 | 0x2e...3bc2 |