Info about PLN-BUSD pair
- Pooled PLN:
- 1.56M
- Pooled BUSD:
- $12,676.22
PLN/BUSD price stats on BNB Chain
As of March 2, 2026, the current price of PLN token on DEX Plearn is $0.008151. PLN price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $5,475.37. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $5,706,120.74. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $25,352.46. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $25,352.46.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 206 in the last 24 hours, 121 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $5,475.37 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.008151, captured at 2:45 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.008151 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 2:42:03 AM | sell | $43.24 | $0.008128 | 43.24 | 0.008128 | 5,321.07 | 0xf5...8b5c | |
| 03/02/2026 | 2:42:03 AM | buy | $11.06 | $0.008151 | 11.06 | 0.008151 | 1,356.84 | 0x57...4394 | |
| 03/02/2026 | 2:42:03 AM | buy | $9.11 | $0.008138 | 9.11 | 0.008138 | 1,119.55 | 0x9f...3eba | |
| 03/02/2026 | 2:00:11 AM | buy | $0.01062 | $0.008188 | 0.01062 | 0.008188 | 1.29 | 0x55...6ff9 | |
| 03/02/2026 | 2:00:06 AM | buy | $7.45 | $0.008183 | 7.45 | 0.008183 | 910.69 | 0xa9...2708 | |
| 03/02/2026 | 2:00:05 AM | sell | $98.08 | $0.008174 | 98.08 | 0.008174 | 11,998.6 | 0x04...ef4c | |
| 03/02/2026 | 2:00:05 AM | buy | $20.02 | $0.008161 | 20.02 | 0.008161 | 2,453.83 | 0x8a...d305 | |
| 03/02/2026 | 2:00:05 AM | buy | $6.81 | $0.008178 | 6.81 | 0.008178 | 832.8 | 0xe5...6d0d | |
| 03/02/2026 | 1:07:18 AM | buy | $0.004681 | $0.008271 | 0.004681 | 0.008271 | 0.566 | 0x36...7912 | |
| 03/02/2026 | 12:48:07 AM | buy | $15.13 | $0.008261 | 15.13 | 0.008261 | 1,831.92 | 0xc2...67a4 | |
| 03/02/2026 | 12:48:07 AM | sell | $118.53 | $0.008228 | 118.53 | 0.008228 | 14,405.17 | 0xe8...467c | |
| 03/02/2026 | 12:48:07 AM | buy | $5.05 | $0.008248 | 5.05 | 0.008248 | 612.32 | 0xf7...6fa3 | |
| 03/02/2026 | 12:48:07 AM | buy | $39.13 | $0.00821 | 39.13 | 0.00821 | 4,767.02 | 0xe5...7a5c | |
| 03/02/2026 | 12:48:07 AM | buy | $0.002958 | $0.008271 | 0.002958 | 0.008271 | 0.3576 | 0x66...8473 | |
| 03/02/2026 | 12:48:07 AM | buy | $7.14 | $0.00824 | 7.14 | 0.00824 | 866.96 | 0xe5...7a5c | |
| 03/02/2026 | 12:47:22 AM | buy | $3.32 | $0.008336 | 3.32 | 0.008336 | 398.31 | 0x13...9cea | |
| 03/02/2026 | 12:46:09 AM | buy | $14.95 | $0.008315 | 14.95 | 0.008315 | 1,798.59 | 0x5e...e8cc | |
| 03/02/2026 | 12:46:09 AM | buy | $6.38 | $0.00833 | 6.38 | 0.00833 | 766.34 | 0x71...98ed | |
| 03/02/2026 | 12:46:09 AM | buy | $4.02 | $0.008327 | 4.02 | 0.008327 | 483.22 | 0xd7...929b | |
| 03/02/2026 | 12:46:09 AM | sell | $46.1 | $0.008298 | 46.1 | 0.008298 | 5,555.64 | 0xf2...c10b |