WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006541
Price
0.006541 BUSD
TVL
$22,914.48
MKT CAP
$4.6M
5m
0%
1h
-0.09%
4h
-0.09%
24h
-0.34%
Share
TXNS
23
Buys
11
Sells
12
Volume
108
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.75M
Pooled BUSD:
$11,457.24

PLN/BUSD price stats on BNB Chain

As of May 12, 2026, the current price of PLN token on DEX Plearn is $0.006541. PLN price is down -0.34% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $107.59. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,578,713.32. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,914.48. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,914.48.

The total transactions of PLN/BUSD is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.

PLN/BUSD pool has a trading volume of $107.59 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006541, captured at 9:40 AM UTC.

The price of converting 1 PLN to USD is $0.006541 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/12/20269:02:03 AMsell$3.51$0.0065413.510.006541537.15
0x387...0bB1
0xe6...df5b
05/12/20268:15:51 AMsell$7$0.00654770.0065471,069.93
0x387...0bB1
0x5c...82e3
05/12/20263:47:20 AMsell$4.08$0.0065534.080.006553623.36
0x387...0bB1
0xbe...aef5
05/12/20263:19:45 AMsell$2.92$0.0065572.920.006557445.33
0x97c...3b26
0xd4...6f47
05/12/20262:08:59 AMsell$2.56$0.006562.560.00656390.32
0x387...0bB1
0xe4...b736
05/12/20261:40:17 AMsell$3.85$0.0065643.850.006564587.92
0x387...0bB1
0x0a...93fc
05/12/20261:36:16 AMsell$9.59$0.0065719.590.0065711,459.4
0x76e...699E
0x38...9756
05/12/20261:24:11 AMsell$3.63$0.0065793.630.006579552.17
0x387...0bB1
0xee...986e
05/12/20261:08:39 AMsell$3.27$0.0065833.270.006583497.57
0x387...0bB1
0x2c...bcdd
05/11/202611:39:37 PMbuy$6.88$0.0066076.880.0066071,041.78
0x5DC...0920
0xda...3d54
05/11/202610:53:01 PMbuy$12.31$0.00659612.310.0065961,866.17
0x35a...281a
0x8c...ec7a
05/11/202610:52:08 PMbuy$8.7$0.0065848.70.0065841,321.33
0x5DC...0920
0xc1...6cf3
05/11/202610:46:36 PMbuy$0.801$0.0065790.8010.006579121.74
0x150...8864
0xc8...8f15
05/11/20269:58:44 PMbuy$2.58$0.0065772.580.006577393.37
0x58f...193c
0xd8...691c
05/11/20269:10:59 PMbuy$0.4803$0.0065750.48030.00657573.05
0x58f...193c
0x9d...4356
05/11/20268:00:41 PMbuy$0.9915$0.0065740.99150.006574150.81
0x150...8864
0x2e...126c
05/11/20263:58:33 PMbuy$6.93$0.006576.930.006571,055.93
0x387...0bB1
0x4d...a9c2
05/11/20263:38:08 PMbuy$5.39$0.0065635.390.006563821.92
0x387...0bB1
0x33...8ee3
05/11/20262:52:26 PMsell$3.34$0.0065353.340.006535511.23
0x387...0bB1
0xa9...6ac5
05/11/20262:29:27 PMsell$3.99$0.0065393.990.006539610.48
0x387...0bB1
0x5f...f87a