- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.17M
- Pooled BUSD:
- $16,239.52
PLN/BUSD price stats on BNB Chain
As of October 16, 2025, the current price of PLN token on DEX Plearn is $0.01388. PLN price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $633.54. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $9,720,393.02. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $32,506.37. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $32,506.37.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $633.54 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.01388, captured at 3:07 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.01388 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 2:56:48 AM | buy | $5.2 | $0.01388 | 5.2 | 0.01388 | 375.02 | 0x22...aefa | |
| 10/16/2025 | 2:24:46 AM | buy | $10.8 | $0.01387 | 10.8 | 0.01387 | 779.1 | 0xcc...6e20 | |
| 10/16/2025 | 1:16:47 AM | buy | $15.62 | $0.01385 | 15.62 | 0.01385 | 1,128.09 | 0xfe...99f7 | |
| 10/16/2025 | 1:09:32 AM | buy | $14.59 | $0.01382 | 14.59 | 0.01382 | 1,055.67 | 0x38...f111 | |
| 10/16/2025 | 12:39:18 AM | sell | $12.77 | $0.01376 | 12.77 | 0.01376 | 928.05 | 0x9a...61ff | |
| 10/16/2025 | 12:28:22 AM | buy | $14.65 | $0.01382 | 14.65 | 0.01382 | 1,060.03 | 0xd9...baa4 | |
| 10/15/2025 | 9:12:34 PM | sell | $7.51 | $0.01375 | 7.51 | 0.01375 | 546.16 | 0x7a...5864 | |
| 10/15/2025 | 8:34:56 PM | sell | $21.25 | $0.01378 | 21.25 | 0.01378 | 1,541.83 | 0x26...152a | |
| 10/15/2025 | 8:34:55 PM | buy | $35.42 | $0.01382 | 35.42 | 0.01382 | 2,561.76 | 0x3f...90fe | |
| 10/15/2025 | 8:34:55 PM | sell | $16.82 | $0.01375 | 16.82 | 0.01375 | 1,222.9 | 0x79...5bca | |
| 10/15/2025 | 8:32:22 PM | sell | $12.28 | $0.01378 | 12.28 | 0.01378 | 891.34 | 0x88...a927 | |
| 10/15/2025 | 5:52:45 PM | sell | $5.47 | $0.01379 | 5.47 | 0.01379 | 396.85 | 0xb6...5496 | |
| 10/15/2025 | 5:48:30 PM | sell | $5.12 | $0.0138 | 5.12 | 0.0138 | 370.93 | 0x90...88a6 | |
| 10/15/2025 | 5:27:16 PM | sell | $15.66 | $0.01382 | 15.66 | 0.01382 | 1,133.21 | 0xcc...41d3 | |
| 10/15/2025 | 5:13:39 PM | sell | $16.98 | $0.01385 | 16.98 | 0.01385 | 1,226.21 | 0x9d...ccc5 | |
| 10/15/2025 | 4:53:24 PM | buy | $15.53 | $0.0139 | 15.53 | 0.0139 | 1,117.02 | 0x1a...8067 | |
| 10/15/2025 | 4:45:53 PM | buy | $23.05 | $0.01388 | 23.05 | 0.01388 | 1,660.3 | 0xd7...9550 | |
| 10/15/2025 | 4:06:08 PM | buy | $34.89 | $0.01388 | 34.89 | 0.01388 | 2,513.74 | 0xf1...aca9 | |
| 10/15/2025 | 4:06:09 PM | sell | $33.23 | $0.01382 | 33.23 | 0.01382 | 2,403.12 | 0x23...f050 | |
| 10/15/2025 | 4:05:03 PM | sell | $16.3 | $0.01381 | 16.3 | 0.01381 | 1,180.26 | 0x84...0abd |