- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.67M
- Pooled BUSD:
- $11,884.52
PLN/BUSD price stats on BNB Chain
As of March 23, 2026, the current price of PLN token on DEX Plearn is $0.007108. PLN price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $4,570.32. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,976,259.90. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $23,769.06. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $23,769.06.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 193 in the last 24 hours, 99 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $4,570.32 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.007108, captured at 9:06 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.007108 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2026 | 7:47:02 PM | buy | $4.36 | $0.007108 | 4.36 | 0.007108 | 613.48 | 0xc2...de37 | |
| 03/23/2026 | 7:34:23 PM | buy | $3.32 | $0.007104 | 3.32 | 0.007104 | 467.56 | 0xb3...144d | |
| 03/23/2026 | 5:21:08 PM | sell | $4.96 | $0.007076 | 4.96 | 0.007076 | 701.62 | 0x50...9293 | |
| 03/23/2026 | 5:18:53 PM | sell | $3.84 | $0.007082 | 3.84 | 0.007082 | 542.28 | 0xca...fb0c | |
| 03/23/2026 | 4:30:25 PM | sell | $3.75 | $0.007086 | 3.75 | 0.007086 | 529.34 | 0x52...c0e4 | |
| 03/23/2026 | 4:01:45 PM | sell | $4.86 | $0.007091 | 4.86 | 0.007091 | 685.32 | 0xcb...7c09 | |
| 03/23/2026 | 3:53:45 PM | sell | $7.41 | $0.007099 | 7.41 | 0.007099 | 1,044.45 | 0x06...30bd | |
| 03/23/2026 | 3:41:28 PM | sell | $3.64 | $0.007105 | 3.64 | 0.007105 | 513.16 | 0x4f...0608 | |
| 03/23/2026 | 3:41:19 PM | sell | $4.59 | $0.00711 | 4.59 | 0.00711 | 646.76 | 0x7b...d5bb | |
| 03/23/2026 | 3:36:16 PM | sell | $4.67 | $0.007116 | 4.67 | 0.007116 | 656.55 | 0x3f...0cb2 | |
| 03/23/2026 | 3:21:41 PM | sell | $4.55 | $0.007121 | 4.55 | 0.007121 | 639.44 | 0x63...ebc6 | |
| 03/23/2026 | 2:52:04 PM | sell | $2.63 | $0.007126 | 2.63 | 0.007126 | 369.49 | 0x88...f845 | |
| 03/23/2026 | 2:43:09 PM | sell | $0.006177 | $0.007127 | 0.006177 | 0.007127 | 0.8666 | 0xe1...c13e | |
| 03/23/2026 | 2:43:08 PM | buy | $38.47 | $0.007133 | 38.47 | 0.007133 | 5,393.95 | 0x89...909f | |
| 03/23/2026 | 2:43:08 PM | sell | $0.01259 | $0.007127 | 0.01259 | 0.007127 | 1.76 | 0xd3...b0d1 | |
| 03/23/2026 | 2:37:40 PM | sell | $0.01585 | $0.007081 | 0.01585 | 0.007081 | 2.23 | 0xbb...8dae | |
| 03/23/2026 | 2:36:38 PM | sell | $0.0161 | $0.007081 | 0.0161 | 0.007081 | 2.27 | 0x2d...342a | |
| 03/23/2026 | 2:31:51 PM | buy | $10.11 | $0.007104 | 10.11 | 0.007104 | 1,424.49 | 0x59...cc39 | |
| 03/23/2026 | 2:31:35 PM | buy | $30.25 | $0.007077 | 30.25 | 0.007077 | 4,274.02 | 0xc9...c806 | |
| 03/23/2026 | 2:31:36 PM | buy | $1.97 | $0.007096 | 1.97 | 0.007096 | 278.95 | 0xd7...5a42 |