Info about PLN-BUSD pair
- Pooled PLN:
- 1.95M
- Pooled BUSD:
- $10,229.99
PLN/BUSD price stats on BNB Chain
As of April 7, 2026, the current price of PLN token on DEX Plearn is $0.005237. PLN price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,049.86. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $3,666,496.11. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $20,459.98. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $20,459.98.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $1,049.86 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.005237, captured at 4:18 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.005237 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 3:17:08 PM | sell | $0.3651 | $0.005237 | 0.3651 | 0.005237 | 69.72 | 0xec...ef29 | |
| 04/07/2026 | 3:17:06 PM | sell | $2.53 | $0.005239 | 2.53 | 0.005239 | 484.17 | 0xa0...8a29 | |
| 04/07/2026 | 2:47:40 PM | buy | $0.008875 | $0.005261 | 0.008875 | 0.005261 | 1.68 | 0x35...6742 | |
| 04/07/2026 | 2:45:27 PM | buy | $4.12 | $0.005259 | 4.12 | 0.005259 | 783.66 | 0x5b...241b | |
| 04/07/2026 | 2:45:27 PM | buy | $0.008858 | $0.005262 | 0.008858 | 0.005262 | 1.68 | 0x06...9f3c | |
| 04/07/2026 | 2:45:24 PM | buy | $1.26 | $0.005256 | 1.26 | 0.005256 | 240.26 | 0xb7...e2b8 | |
| 04/07/2026 | 2:45:17 PM | buy | $13.71 | $0.005236 | 13.71 | 0.005236 | 2,618.85 | 0xf0...07b2 | |
| 04/07/2026 | 2:45:17 PM | buy | $7.47 | $0.005254 | 7.47 | 0.005254 | 1,423.32 | 0xe7...e53d | |
| 04/07/2026 | 2:45:17 PM | buy | $4.55 | $0.005246 | 4.55 | 0.005246 | 868.03 | 0xf0...07b2 | |
| 04/07/2026 | 2:45:17 PM | sell | $66.69 | $0.005242 | 66.69 | 0.005242 | 12,720.01 | 0x7a...d243 | |
| 04/07/2026 | 2:38:30 PM | buy | $0.008877 | $0.005298 | 0.008877 | 0.005298 | 1.67 | 0x63...9c2e | |
| 04/07/2026 | 2:38:09 PM | sell | $96.31 | $0.005278 | 96.31 | 0.005278 | 18,247.38 | 0x52...ec48 | |
| 04/07/2026 | 2:38:09 PM | buy | $14.53 | $0.005285 | 14.53 | 0.005285 | 2,749.98 | 0x33...6b54 | |
| 04/07/2026 | 2:38:09 PM | buy | $25.08 | $0.005262 | 25.08 | 0.005262 | 4,766.51 | 0x28...d861 | |
| 04/07/2026 | 2:38:09 PM | buy | $7.65 | $0.005294 | 7.65 | 0.005294 | 1,446.78 | 0xec...4052 | |
| 04/07/2026 | 2:33:12 PM | sell | $19.07 | $0.005335 | 19.07 | 0.005335 | 3,574.75 | 0x5a...4a11 | |
| 04/07/2026 | 2:32:23 PM | buy | $2.74 | $0.005367 | 2.74 | 0.005367 | 511.9 | 0x10...5139 | |
| 04/07/2026 | 2:32:21 PM | buy | $4.43 | $0.005363 | 4.43 | 0.005363 | 826.62 | 0xa3...ba5c | |
| 04/07/2026 | 2:32:15 PM | sell | $119.92 | $0.00535 | 119.92 | 0.00535 | 22,411.18 | 0xfb...5144 | |
| 04/07/2026 | 2:32:15 PM | buy | $12.07 | $0.005355 | 12.07 | 0.005355 | 2,254.48 | 0xd9...6e54 |