- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.42M
- Pooled BUSD:
- $13,745.83
PLN/BUSD price stats on BNB Chain
As of January 29, 2026, the current price of PLN token on DEX Plearn is $0.009679. PLN price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 538 trades with trading volume of $19,157.99. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $6,775,670.72. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $27,491.66. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $27,491.66.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 538 in the last 24 hours, 266 of which are buy transactions, and 272 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $19,157.99 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.009679, captured at 2:01 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.009679 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 1:53:58 PM | buy | $90.06 | $0.00967 | 90.06 | 0.00967 | 9,313.28 | 0x8f...d534 | |
| 01/29/2026 | 1:53:58 PM | sell | $22.49 | $0.009679 | 22.49 | 0.009679 | 2,323.79 | 0x31...6adf | |
| 01/29/2026 | 11:44:21 AM | buy | $12.05 | $0.009598 | 12.05 | 0.009598 | 1,255.6 | 0x9d...7caf | |
| 01/29/2026 | 11:44:21 AM | sell | $73.51 | $0.009603 | 73.51 | 0.009603 | 7,655.35 | 0xe5...303c | |
| 01/29/2026 | 11:19:47 AM | sell | $4.59 | $0.009658 | 4.59 | 0.009658 | 476.14 | 0xf8...133e | |
| 01/29/2026 | 10:39:58 AM | sell | $6.76 | $0.009666 | 6.76 | 0.009666 | 699.87 | 0x34...c06f | |
| 01/29/2026 | 9:35:41 AM | buy | $0.005784 | $0.00971 | 0.005784 | 0.00971 | 0.5956 | 0xa9...dc0d | |
| 01/29/2026 | 9:26:21 AM | buy | $4.58 | $0.009706 | 4.58 | 0.009706 | 472.13 | 0xb5...433b | |
| 01/29/2026 | 9:26:18 AM | buy | $0.01813 | $0.009703 | 0.01813 | 0.009703 | 1.86 | 0x46...ef31 | |
| 01/29/2026 | 9:26:08 AM | buy | $7.42 | $0.009698 | 7.42 | 0.009698 | 765.76 | 0xef...e6d2 | |
| 01/29/2026 | 9:26:08 AM | sell | $56.29 | $0.009694 | 56.29 | 0.009694 | 5,806.67 | 0x00...6fbf | |
| 01/29/2026 | 9:24:05 AM | sell | $39.02 | $0.009761 | 39.02 | 0.009761 | 3,998.34 | 0xd6...d2ab | |
| 01/29/2026 | 9:23:05 AM | sell | $49.88 | $0.009792 | 49.88 | 0.009792 | 5,094.3 | 0x95...df76 | |
| 01/29/2026 | 9:23:05 AM | buy | $8.02 | $0.009822 | 8.02 | 0.009822 | 816.66 | 0x1e...0428 | |
| 01/29/2026 | 9:23:05 AM | buy | $14.87 | $0.009806 | 14.87 | 0.009806 | 1,516.46 | 0x29...e0cc | |
| 01/29/2026 | 9:20:31 AM | buy | $4.3 | $0.009863 | 4.3 | 0.009863 | 436.47 | 0xd7...700a | |
| 01/29/2026 | 9:20:09 AM | sell | $57.33 | $0.009861 | 57.33 | 0.009861 | 5,813.59 | 0x29...1aaa | |
| 01/29/2026 | 9:10:08 AM | buy | $7.76 | $0.009936 | 7.76 | 0.009936 | 780.97 | 0xa4...496e | |
| 01/29/2026 | 9:10:07 AM | buy | $12.06 | $0.009922 | 12.06 | 0.009922 | 1,216.1 | 0xb7...fb46 | |
| 01/29/2026 | 9:10:07 AM | sell | $93.74 | $0.0099 | 93.74 | 0.0099 | 9,468.83 | 0x36...7ad4 |