- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.43M
- Pooled BUSD:
- $13,597.72
PLN/BUSD price stats on BNB Chain
As of January 5, 2026, the current price of PLN token on DEX Plearn is $0.009514. PLN price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $2,516.33. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $6,660,435.22. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $27,195.45. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $27,195.45.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 113 in the last 24 hours, 80 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $2,516.33 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.009514, captured at 9:31 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.009514 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 9:12:05 AM | buy | $89.33 | $0.009573 | 89.33 | 0.009573 | 9,332.03 | 0x39...c503 | |
| 01/05/2026 | 9:12:05 AM | sell | $45.82 | $0.009565 | 45.82 | 0.009565 | 4,790.58 | 0xe5...5d70 | |
| 01/05/2026 | 9:12:05 AM | sell | $8.02 | $0.009514 | 8.02 | 0.009514 | 843.1 | 0xd0...f9a5 | |
| 01/05/2026 | 9:12:05 AM | sell | $9.31 | $0.009527 | 9.31 | 0.009527 | 977.72 | 0xe5...5d70 | |
| 01/05/2026 | 9:12:04 AM | sell | $12.77 | $0.009481 | 12.77 | 0.009481 | 1,347.77 | 0x36...9390 | |
| 01/05/2026 | 9:12:04 AM | buy | $61.55 | $0.009485 | 61.55 | 0.009485 | 6,489.33 | 0x6d...553f | |
| 01/05/2026 | 7:42:32 AM | buy | $4.24 | $0.009439 | 4.24 | 0.009439 | 449.51 | 0x51...ec15 | |
| 01/05/2026 | 6:58:54 AM | buy | $7.12 | $0.009431 | 7.12 | 0.009431 | 755.71 | 0xdf...1036 | |
| 01/05/2026 | 6:53:38 AM | buy | $4.41 | $0.009423 | 4.41 | 0.009423 | 468.68 | 0xda...1ead | |
| 01/05/2026 | 6:44:44 AM | buy | $3.18 | $0.009418 | 3.18 | 0.009418 | 338.32 | 0x60...f9fd | |
| 01/05/2026 | 6:27:58 AM | buy | $6.1 | $0.009412 | 6.1 | 0.009412 | 648.47 | 0x87...0293 | |
| 01/05/2026 | 6:09:24 AM | sell | $22.74 | $0.009386 | 22.74 | 0.009386 | 2,423.78 | 0x13...2bdd | |
| 01/05/2026 | 6:07:58 AM | sell | $6.55 | $0.009406 | 6.55 | 0.009406 | 696.66 | 0xda...7c65 | |
| 01/05/2026 | 6:07:50 AM | buy | $20.41 | $0.009434 | 20.41 | 0.009434 | 2,163.35 | 0xb1...a114 | |
| 01/05/2026 | 6:07:50 AM | buy | $33.73 | $0.009396 | 33.73 | 0.009396 | 3,590.33 | 0x65...f093 | |
| 01/05/2026 | 6:05:34 AM | buy | $3.41 | $0.00937 | 3.41 | 0.00937 | 364.94 | 0xac...754b | |
| 01/05/2026 | 6:00:26 AM | sell | $23.46 | $0.009347 | 23.46 | 0.009347 | 2,510.08 | 0x13...544e | |
| 01/05/2026 | 5:55:45 AM | sell | $4.27 | $0.009366 | 4.27 | 0.009366 | 456.76 | 0x60...2bfe | |
| 01/05/2026 | 5:55:44 AM | sell | $3.35 | $0.009372 | 3.35 | 0.009372 | 357.76 | 0x52...4b2d | |
| 01/05/2026 | 5:55:44 AM | buy | $35.3 | $0.009356 | 35.3 | 0.009356 | 3,773.16 | 0xb1...feb6 |