- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.61M
- Pooled BUSD:
- $12,278.19
PLN/BUSD price stats on BNB Chain
As of March 2, 2026, the current price of PLN token on DEX Plearn is $0.007648. PLN price is down -9.92% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $3,727.12. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $5,353,890.91. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $24,556.39. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $24,556.39.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 177 in the last 24 hours, 114 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $3,727.12 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.007648, captured at 9:18 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.007648 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 9:10:22 AM | buy | $7.2 | $0.007648 | 7.2 | 0.007648 | 942.11 | 0x59...fe62 | |
| 03/02/2026 | 8:12:43 AM | sell | $3.28 | $0.007615 | 3.28 | 0.007615 | 431.61 | 0x35...2914 | |
| 03/02/2026 | 7:21:06 AM | sell | $3.55 | $0.007619 | 3.55 | 0.007619 | 465.93 | 0xaf...7f88 | |
| 03/02/2026 | 7:09:42 AM | sell | $7.66 | $0.007626 | 7.66 | 0.007626 | 1,005.17 | 0xc7...6c0d | |
| 03/02/2026 | 7:03:47 AM | sell | $3.84 | $0.007633 | 3.84 | 0.007633 | 503.03 | 0x16...83c7 | |
| 03/02/2026 | 6:54:47 AM | sell | $3.32 | $0.007638 | 3.32 | 0.007638 | 435.08 | 0x93...d06c | |
| 03/02/2026 | 6:51:28 AM | sell | $4.47 | $0.007643 | 4.47 | 0.007643 | 585.53 | 0xe2...560e | |
| 03/02/2026 | 5:47:13 AM | buy | $2.5 | $0.007675 | 2.5 | 0.007675 | 326.49 | 0xb6...9dd8 | |
| 03/02/2026 | 5:43:40 AM | buy | $3.33 | $0.007671 | 3.33 | 0.007671 | 435.18 | 0x83...6de7 | |
| 03/02/2026 | 5:38:59 AM | buy | $0.001494 | $0.007666 | 0.001494 | 0.007666 | 0.1949 | 0x1e...ed96 | |
| 03/02/2026 | 5:38:59 AM | buy | $2.55 | $0.007667 | 2.55 | 0.007667 | 333.08 | 0x00...adca | |
| 03/02/2026 | 5:25:13 AM | buy | $4.73 | $0.007663 | 4.73 | 0.007663 | 617.37 | 0x7c...6091 | |
| 03/02/2026 | 5:25:08 AM | buy | $12.17 | $0.007652 | 12.17 | 0.007652 | 1,590.47 | 0xd0...d484 | |
| 03/02/2026 | 5:25:08 AM | sell | $49.39 | $0.007645 | 49.39 | 0.007645 | 6,460.82 | 0xb4...9ff0 | |
| 03/02/2026 | 4:36:01 AM | buy | $0.009863 | $0.007706 | 0.009863 | 0.007706 | 1.27 | 0x42...a5e5 | |
| 03/02/2026 | 4:31:13 AM | buy | $0.009883 | $0.007714 | 0.009883 | 0.007714 | 1.28 | 0x59...d2a3 | |
| 03/02/2026 | 4:31:02 AM | buy | $3.74 | $0.007699 | 3.74 | 0.007699 | 485.91 | 0x68...28f7 | |
| 03/02/2026 | 4:31:02 AM | sell | $57.39 | $0.007674 | 57.39 | 0.007674 | 7,479.24 | 0x45...e1fd | |
| 03/02/2026 | 4:31:02 AM | buy | $14.89 | $0.007678 | 14.89 | 0.007678 | 1,940.14 | 0x68...28f7 | |
| 03/02/2026 | 4:31:03 AM | buy | $3.67 | $0.007704 | 3.67 | 0.007704 | 477.17 | 0xe3...2929 |