- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.87M
- Pooled BUSD:
- $10,678.98
PLN/BUSD price stats on BNB Chain
As of April 24, 2026, the current price of PLN token on DEX Plearn is $0.005698. PLN price is down -5.51% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $638.57. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $3,989,061.29. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,357.97. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,357.97.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $638.57 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.005698, captured at 8:27 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.005698 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 6:22:08 PM | sell | $2.23 | $0.005698 | 2.23 | 0.005698 | 391.98 | 0x17...201f | |
| 04/23/2026 | 5:42:19 PM | sell | $3.51 | $0.005701 | 3.51 | 0.005701 | 615.6 | 0x72...760e | |
| 04/23/2026 | 5:41:25 PM | sell | $5.34 | $0.005706 | 5.34 | 0.005706 | 937.44 | 0x7f...2ec3 | |
| 04/23/2026 | 4:32:02 PM | buy | $8.66 | $0.005727 | 8.66 | 0.005727 | 1,512.13 | 0x4e...ae50 | |
| 04/23/2026 | 4:32:01 PM | buy | $39.04 | $0.005648 | 39.04 | 0.005648 | 6,912.72 | 0x27...4935 | |
| 04/23/2026 | 4:32:01 PM | sell | $180.15 | $0.005701 | 180.15 | 0.005701 | 31,600 | 0xe1...d7cb | |
| 04/23/2026 | 4:32:01 PM | buy | $49.95 | $0.005696 | 49.95 | 0.005696 | 8,770.04 | 0x27...4935 | |
| 04/23/2026 | 4:13:49 PM | buy | $2.84 | $0.005819 | 2.84 | 0.005819 | 488.1 | 0xfd...c5fe | |
| 04/23/2026 | 3:40:53 PM | buy | $3.41 | $0.005816 | 3.41 | 0.005816 | 586.62 | 0x7f...91d8 | |
| 04/23/2026 | 3:35:59 PM | buy | $3.29 | $0.005812 | 3.29 | 0.005812 | 566.64 | 0x83...3b74 | |
| 04/23/2026 | 7:01:57 AM | buy | $3.39 | $0.005809 | 3.39 | 0.005809 | 585.02 | 0x23...d780 | |
| 04/23/2026 | 7:01:55 AM | buy | $0.008771 | $0.005807 | 0.008771 | 0.005807 | 1.51 | 0x31...d76f | |
| 04/23/2026 | 7:01:50 AM | buy | $7.98 | $0.005805 | 7.98 | 0.005805 | 1,374.56 | 0xc3...36da | |
| 04/23/2026 | 7:01:50 AM | sell | $116.05 | $0.005802 | 116.05 | 0.005802 | 20,000 | 0xb0...2483 | |
| 04/23/2026 | 7:01:50 AM | buy | $32.68 | $0.005784 | 32.68 | 0.005784 | 5,650.33 | 0xc3...36da | |
| 04/23/2026 | 3:33:44 AM | sell | $3.95 | $0.005867 | 3.95 | 0.005867 | 673.6 | 0xbf...d30f | |
| 04/23/2026 | 12:16:38 AM | sell | $6.87 | $0.005873 | 6.87 | 0.005873 | 1,169.64 | 0xd0...bbfe | |
| 04/23/2026 | 12:12:41 AM | sell | $3.49 | $0.005879 | 3.49 | 0.005879 | 594.98 | 0x17...350f | |
| 04/23/2026 | 12:06:21 AM | sell | $3.24 | $0.005882 | 3.24 | 0.005882 | 552.02 | 0x60...ab48 | |
| 04/22/2026 | 11:40:07 PM | sell | $5.58 | $0.005887 | 5.58 | 0.005887 | 948.88 | 0xfd...71da |