WhatToFarm
/
12 Swap

Info about PLN-BUSD pair

Price USD
$0.009412
Price
0.009412 BUSD
TVL
$27,007.59
MKT CAP
$6.6M
5m
0%
1h
1.42%
4h
1.92%
24h
5.73%
Share
TXNS
189
Buys
98
Sells
91
Volume
6K
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.44M
Pooled BUSD:
$13,503.79

PLN/BUSD price stats on BNB Chain

As of January 5, 2026, the current price of PLN token on DEX Plearn is $0.009412. PLN price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $5,623.84. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $6,588,453.87. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $27,007.59. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $27,007.59.

The total transactions of PLN/BUSD is 189 in the last 24 hours, 98 of which are buy transactions, and 91 are sales transactions.

PLN/BUSD pool has a trading volume of $5,623.84 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.009412, captured at 6:43 AM UTC.

The price of converting 1 PLN to USD is $0.009412 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
01/05/20266:27:58 AMbuy$6.1$0.0094126.10.009412648.470x87...0293
01/05/20266:09:24 AMsell$22.74$0.00938622.740.0093862,423.780x13...2bdd
01/05/20266:07:58 AMsell$6.55$0.0094066.550.009406696.660xda...7c65
01/05/20266:07:50 AMbuy$20.41$0.00943420.410.0094342,163.350xb1...a114
01/05/20266:07:50 AMbuy$33.73$0.00939633.730.0093963,590.330x65...f093
01/05/20266:05:34 AMbuy$3.41$0.009373.410.00937364.940xac...754b
01/05/20266:00:26 AMsell$23.46$0.00934723.460.0093472,510.080x13...544e
01/05/20265:55:45 AMsell$4.27$0.0093664.270.009366456.760x60...2bfe
01/05/20265:55:44 AMsell$3.35$0.0093723.350.009372357.760x52...4b2d
01/05/20265:55:44 AMbuy$35.3$0.00935635.30.0093563,773.160xb1...feb6
01/05/20265:55:44 AMbuy$22.52$0.00939622.520.0093962,397.420x6c...d0be
01/05/20265:54:44 AMbuy$4.51$0.0093284.510.009328483.550xe5...d3ba
01/05/20265:51:30 AMbuy$8.29$0.0093198.290.0093198900x4a...87df
01/05/20265:39:54 AMsell$4.8$0.0092794.80.009279517.580xd7...9dfa
01/05/20265:39:29 AMbuy$42.6$0.0092942.60.009294,585.660x87...395c
01/05/20265:39:29 AMbuy$11.02$0.00925811.020.0092581,191.070x63...a934
01/05/20264:52:18 AMsell$3.59$0.0092113.590.009211390.190x11...8e40
01/05/20264:30:39 AMsell$7.53$0.0092197.530.009219817.270xcd...cacc
01/05/20264:11:17 AMsell$4.53$0.0092274.530.009227491.190x96...0c75
01/05/20263:55:31 AMsell$5.19$0.0092345.190.009234563.020x46...4d92