- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.8M
- Pooled BUSD:
- $11,118.33
PLN/BUSD price stats on BNB Chain
As of May 15, 2026, the current price of PLN token on DEX Plearn is $0.006157. PLN price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $162.30. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,309,917.32. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,236.67. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,236.67.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 31 in the last 24 hours, 11 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $162.30 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006157, captured at 6:32 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006157 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2026 | 3:44:58 PM | sell | $4.21 | $0.006157 | 4.21 | 0.006157 | 684.58 | 0x07...0d21 | |
| 05/15/2026 | 2:01:44 PM | sell | $3.98 | $0.006161 | 3.98 | 0.006161 | 646.34 | 0x5a...5d90 | |
| 05/15/2026 | 1:56:54 PM | sell | $3.5 | $0.006165 | 3.5 | 0.006165 | 567.85 | 0x21...c84a | |
| 05/15/2026 | 1:51:49 PM | sell | $9.76 | $0.006173 | 9.76 | 0.006173 | 1,582.29 | 0x67...b609 | |
| 05/15/2026 | 1:50:15 PM | sell | $3.72 | $0.00618 | 3.72 | 0.00618 | 603.23 | 0xae...1a2f | |
| 05/15/2026 | 1:46:05 PM | sell | $3.78 | $0.006184 | 3.78 | 0.006184 | 611.31 | 0x6a...6089 | |
| 05/15/2026 | 1:38:54 PM | sell | $8.08 | $0.006191 | 8.08 | 0.006191 | 1,305.5 | 0x22...2530 | |
| 05/15/2026 | 1:32:40 PM | sell | $7.92 | $0.0062 | 7.92 | 0.0062 | 1,278.32 | 0xcd...e8c0 | |
| 05/15/2026 | 1:30:40 PM | sell | $6.9 | $0.006208 | 6.9 | 0.006208 | 1,112.77 | 0x6e...b3d3 | |
| 05/15/2026 | 1:27:14 PM | sell | $0.5438 | $0.006212 | 0.5438 | 0.006212 | 87.53 | 0x46...d124 | |
| 05/15/2026 | 10:53:12 AM | buy | $7.73 | $0.006233 | 7.73 | 0.006233 | 1,240.87 | 0xc4...fad0 | |
| 05/15/2026 | 7:56:30 AM | buy | $3.51 | $0.006227 | 3.51 | 0.006227 | 564.36 | 0x7a...5dc9 | |
| 05/15/2026 | 7:25:35 AM | buy | $6.68 | $0.006221 | 6.68 | 0.006221 | 1,073.9 | 0x9a...0eae | |
| 05/15/2026 | 7:23:03 AM | buy | $6.67 | $0.006214 | 6.67 | 0.006214 | 1,074.55 | 0x01...6038 | |
| 05/15/2026 | 6:11:42 AM | sell | $3.24 | $0.006187 | 3.24 | 0.006187 | 524.43 | 0x19...d3f9 | |
| 05/15/2026 | 5:54:43 AM | sell | $3.52 | $0.006191 | 3.52 | 0.006191 | 568.78 | 0x1c...512e | |
| 05/15/2026 | 5:33:11 AM | sell | $5.16 | $0.006196 | 5.16 | 0.006196 | 833.09 | 0x5f...e576 | |
| 05/15/2026 | 5:31:13 AM | sell | $4.22 | $0.006201 | 4.22 | 0.006201 | 680.89 | 0x82...4cad | |
| 05/15/2026 | 3:59:57 AM | buy | $3.57 | $0.006226 | 3.57 | 0.006226 | 574.46 | 0x64...79c1 | |
| 05/15/2026 | 3:56:18 AM | buy | $3.98 | $0.006222 | 3.98 | 0.006222 | 641.16 | 0xd3...4793 |