- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.71M
- Pooled BUSD:
- $11,630.92
PLN/BUSD price stats on BNB Chain
As of March 25, 2026, the current price of PLN token on DEX Plearn is $0.006785. PLN price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $744.53. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,749,627.24. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $23,261.86. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $23,261.86.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 53 in the last 24 hours, 38 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $744.53 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006785, captured at 2:53 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006785 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 2:22:07 PM | sell | $3.89 | $0.006785 | 3.89 | 0.006785 | 573.92 | 0xe5...573f | |
| 03/25/2026 | 2:15:03 PM | sell | $3.48 | $0.006789 | 3.48 | 0.006789 | 512.71 | 0x4f...7b66 | |
| 03/25/2026 | 1:36:35 PM | buy | $6.04 | $0.006815 | 6.04 | 0.006815 | 886.52 | 0xb1...a6a8 | |
| 03/25/2026 | 10:30:18 AM | sell | $4.15 | $0.006786 | 4.15 | 0.006786 | 611.86 | 0x1e...d005 | |
| 03/25/2026 | 10:19:41 AM | sell | $3.89 | $0.006791 | 3.89 | 0.006791 | 574.14 | 0x64...51a9 | |
| 03/25/2026 | 9:48:54 AM | buy | $3.81 | $0.006818 | 3.81 | 0.006818 | 560.15 | 0x2c...103b | |
| 03/25/2026 | 9:42:49 AM | buy | $4.87 | $0.006813 | 4.87 | 0.006813 | 715.1 | 0x54...27f8 | |
| 03/25/2026 | 9:41:11 AM | buy | $4.73 | $0.006808 | 4.73 | 0.006808 | 695.31 | 0x1d...d3de | |
| 03/25/2026 | 9:29:09 AM | buy | $3.75 | $0.006803 | 3.75 | 0.006803 | 551.39 | 0x4d...1352 | |
| 03/25/2026 | 9:18:13 AM | buy | $17.01 | $0.006776 | 17.01 | 0.006776 | 2,510.8 | 0x24...ec92 | |
| 03/25/2026 | 9:18:14 AM | buy | $6.98 | $0.006792 | 6.98 | 0.006792 | 1,027.72 | 0x54...5ee8 | |
| 03/25/2026 | 9:18:13 AM | buy | $4.84 | $0.006789 | 4.84 | 0.006789 | 714.21 | 0x29...a9eb | |
| 03/25/2026 | 9:18:13 AM | sell | $63.54 | $0.006773 | 63.54 | 0.006773 | 9,382.03 | 0xa7...4a72 | |
| 03/25/2026 | 9:18:15 AM | buy | $3.69 | $0.006798 | 3.69 | 0.006798 | 543.76 | 0x16...82de | |
| 03/25/2026 | 9:17:40 AM | buy | $4.13 | $0.006835 | 4.13 | 0.006835 | 604.37 | 0x1a...657d | |
| 03/25/2026 | 9:12:43 AM | buy | $3.18 | $0.00683 | 3.18 | 0.00683 | 465.67 | 0x34...515d | |
| 03/25/2026 | 9:11:00 AM | buy | $3.55 | $0.006826 | 3.55 | 0.006826 | 520.15 | 0xc7...39c8 | |
| 03/25/2026 | 9:03:10 AM | buy | $6.64 | $0.006818 | 6.64 | 0.006818 | 974.83 | 0x74...8c14 | |
| 03/25/2026 | 9:03:11 AM | buy | $1.74 | $0.006823 | 1.74 | 0.006823 | 255.44 | 0x5b...ae13 | |
| 03/25/2026 | 9:02:48 AM | buy | $3.17 | $0.006813 | 3.17 | 0.006813 | 466.09 | 0x2e...030a |