- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.67M
- Pooled BUSD:
- $11,881.3
PLN/BUSD price stats on BNB Chain
As of March 24, 2026, the current price of PLN token on DEX Plearn is $0.007081. PLN price is up 8.18% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $3,799.73. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,957,051.26. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $23,762.61. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $23,762.61.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 167 in the last 24 hours, 82 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $3,799.73 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.007081, captured at 7:06 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.007081 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 5:12:47 AM | sell | $3.82 | $0.007081 | 3.82 | 0.007081 | 539.46 | 0xd9...f175 | |
| 03/24/2026 | 5:04:11 AM | sell | $3.82 | $0.007086 | 3.82 | 0.007086 | 540.19 | 0xcb...ca2f | |
| 03/24/2026 | 4:33:20 AM | sell | $7.35 | $0.007092 | 7.35 | 0.007092 | 1,037.67 | 0x24...27b4 | |
| 03/24/2026 | 2:08:50 AM | sell | $3.88 | $0.007099 | 3.88 | 0.007099 | 547.33 | 0x99...6170 | |
| 03/24/2026 | 2:04:06 AM | sell | $3.63 | $0.007103 | 3.63 | 0.007103 | 511.31 | 0xad...0150 | |
| 03/24/2026 | 1:40:19 AM | sell | $5.44 | $0.007109 | 5.44 | 0.007109 | 766.49 | 0x93...5277 | |
| 03/24/2026 | 1:11:15 AM | buy | $28.51 | $0.007124 | 28.51 | 0.007124 | 4,003.06 | 0x4e...d05e | |
| 03/23/2026 | 11:28:58 PM | sell | $3.76 | $0.00708 | 3.76 | 0.00708 | 531.86 | 0x64...d2e9 | |
| 03/23/2026 | 7:47:02 PM | buy | $4.36 | $0.007108 | 4.36 | 0.007108 | 613.48 | 0xc2...de37 | |
| 03/23/2026 | 7:34:23 PM | buy | $3.32 | $0.007104 | 3.32 | 0.007104 | 467.56 | 0xb3...144d | |
| 03/23/2026 | 5:21:08 PM | sell | $4.96 | $0.007076 | 4.96 | 0.007076 | 701.62 | 0x50...9293 | |
| 03/23/2026 | 5:18:53 PM | sell | $3.84 | $0.007082 | 3.84 | 0.007082 | 542.28 | 0xca...fb0c | |
| 03/23/2026 | 4:30:25 PM | sell | $3.75 | $0.007086 | 3.75 | 0.007086 | 529.34 | 0x52...c0e4 | |
| 03/23/2026 | 4:01:45 PM | sell | $4.86 | $0.007091 | 4.86 | 0.007091 | 685.32 | 0xcb...7c09 | |
| 03/23/2026 | 3:53:45 PM | sell | $7.41 | $0.007099 | 7.41 | 0.007099 | 1,044.45 | 0x06...30bd | |
| 03/23/2026 | 3:41:28 PM | sell | $3.64 | $0.007105 | 3.64 | 0.007105 | 513.16 | 0x4f...0608 | |
| 03/23/2026 | 3:41:19 PM | sell | $4.59 | $0.00711 | 4.59 | 0.00711 | 646.76 | 0x7b...d5bb | |
| 03/23/2026 | 3:36:16 PM | sell | $4.67 | $0.007116 | 4.67 | 0.007116 | 656.55 | 0x3f...0cb2 | |
| 03/23/2026 | 3:21:41 PM | sell | $4.55 | $0.007121 | 4.55 | 0.007121 | 639.44 | 0x63...ebc6 | |
| 03/23/2026 | 2:52:04 PM | sell | $2.63 | $0.007126 | 2.63 | 0.007126 | 369.49 | 0x88...f845 |