- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.92M
- Pooled BUSD:
- $10,365.94
PLN/BUSD price stats on BNB Chain
As of April 9, 2026, the current price of PLN token on DEX Plearn is $0.005378. PLN price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $59.91. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $3,765,051.03. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $20,731.89. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $20,731.89.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $59.91 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.005378, captured at 6:40 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.005378 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 6:15:21 AM | sell | $2.78 | $0.005378 | 2.78 | 0.005378 | 517.03 | 0x6f...e828 | |
| 04/09/2026 | 5:22:56 AM | sell | $3.19 | $0.005381 | 3.19 | 0.005381 | 593.01 | 0xc3...ef31 | |
| 04/09/2026 | 1:52:38 AM | sell | $2.87 | $0.005384 | 2.87 | 0.005384 | 533.08 | 0x9f...c1ce | |
| 04/09/2026 | 1:36:37 AM | sell | $3.02 | $0.005387 | 3.02 | 0.005387 | 561.97 | 0xed...afec | |
| 04/09/2026 | 12:41:40 AM | sell | $3.64 | $0.005391 | 3.64 | 0.005391 | 675.59 | 0xfd...0c12 | |
| 04/08/2026 | 7:41:58 PM | sell | $3.32 | $0.005395 | 3.32 | 0.005395 | 616.45 | 0x95...d8ea | |
| 04/08/2026 | 6:19:23 PM | buy | $3.12 | $0.005416 | 3.12 | 0.005416 | 576.98 | 0x43...4c84 | |
| 04/08/2026 | 3:04:24 PM | sell | $3.3 | $0.005395 | 3.3 | 0.005395 | 612.99 | 0x1a...115c | |
| 04/08/2026 | 2:21:54 PM | sell | $3.32 | $0.005398 | 3.32 | 0.005398 | 615.12 | 0xe5...8591 | |
| 04/08/2026 | 2:02:28 PM | sell | $3.47 | $0.005402 | 3.47 | 0.005402 | 642.93 | 0xf7...3986 | |
| 04/08/2026 | 1:40:34 PM | sell | $6.32 | $0.005407 | 6.32 | 0.005407 | 1,169.59 | 0xab...b79a | |
| 04/08/2026 | 11:37:03 AM | sell | $3.45 | $0.005412 | 3.45 | 0.005412 | 638.88 | 0x2e...837f | |
| 04/08/2026 | 11:14:05 AM | sell | $3.38 | $0.005416 | 3.38 | 0.005416 | 625.58 | 0xcd...82a5 | |
| 04/08/2026 | 11:00:09 AM | sell | $3.3 | $0.005419 | 3.3 | 0.005419 | 609.05 | 0x7b...021e | |
| 04/08/2026 | 9:45:11 AM | sell | $5.01 | $0.005423 | 5.01 | 0.005423 | 923.98 | 0x06...ef8e | |
| 04/08/2026 | 7:18:30 AM | sell | $6.35 | $0.005429 | 6.35 | 0.005429 | 1,170.69 | 0x5e...f0fc | |
| 04/08/2026 | 3:28:45 AM | sell | $3.04 | $0.005434 | 3.04 | 0.005434 | 559.54 | 0x56...1b90 | |
| 04/08/2026 | 2:39:25 AM | sell | $7.81 | $0.00544 | 7.81 | 0.00544 | 1,435.87 | 0x61...b141 | |
| 04/08/2026 | 2:39:25 AM | buy | $26.83 | $0.005452 | 26.83 | 0.005452 | 4,921.54 | 0x9d...2e8e | |
| 04/08/2026 | 2:37:21 AM | sell | $10.22 | $0.005426 | 10.22 | 0.005426 | 1,883.86 | 0x3e...525f |