- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.45M
- Pooled BUSD:
- $13,360.15
PLN/BUSD price stats on BNB Chain
As of December 29, 2025, the current price of PLN token on DEX Plearn is $0.0092. PLN price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $1,888.92. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $6,440,432.80. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $26,720.32. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $26,720.32.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 109 in the last 24 hours, 63 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $1,888.92 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.0092, captured at 8:17 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.0092 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 7:36:07 AM | sell | $6.97 | $0.0092 | 6.97 | 0.0092 | 757.86 | 0x95...caba | |
| 12/29/2025 | 7:36:06 AM | sell | $10.52 | $0.009212 | 10.52 | 0.009212 | 1,142.22 | 0x64...36e7 | |
| 12/29/2025 | 7:36:05 AM | buy | $54.33 | $0.00925 | 54.33 | 0.00925 | 5,873.93 | 0xf7...06f0 | |
| 12/29/2025 | 7:36:05 AM | sell | $22.2 | $0.009235 | 22.2 | 0.009235 | 2,404.65 | 0x7e...e149 | |
| 12/29/2025 | 7:36:04 AM | buy | $41.31 | $0.009206 | 41.31 | 0.009206 | 4,487.91 | 0xe2...c219 | |
| 12/29/2025 | 7:36:04 AM | sell | $11.65 | $0.009189 | 11.65 | 0.009189 | 1,268.71 | 0x33...aa25 | |
| 12/29/2025 | 7:36:04 AM | sell | $4.3 | $0.009178 | 4.3 | 0.009178 | 469.24 | 0x33...aa25 | |
| 12/29/2025 | 7:33:03 AM | sell | $10.87 | $0.009156 | 10.87 | 0.009156 | 1,187.68 | 0xa4...221a | |
| 12/29/2025 | 7:33:03 AM | sell | $5.57 | $0.009144 | 5.57 | 0.009144 | 609.79 | 0x1d...c560 | |
| 12/29/2025 | 7:33:03 AM | buy | $33.2 | $0.009177 | 33.2 | 0.009177 | 3,618.41 | 0x58...0eb0 | |
| 12/29/2025 | 7:26:12 AM | sell | $5.29 | $0.009121 | 5.29 | 0.009121 | 580.37 | 0x72...cc91 | |
| 12/29/2025 | 7:26:01 AM | buy | $48.34 | $0.009152 | 48.34 | 0.009152 | 5,282.05 | 0xc3...6139 | |
| 12/29/2025 | 7:26:01 AM | sell | $8.38 | $0.009143 | 8.38 | 0.009143 | 916.86 | 0x2a...91f9 | |
| 12/29/2025 | 7:26:01 AM | sell | $9.05 | $0.009131 | 9.05 | 0.009131 | 991.07 | 0x2a...91f9 | |
| 12/29/2025 | 7:24:00 AM | buy | $46.75 | $0.009087 | 46.75 | 0.009087 | 5,144.54 | 0x92...6f8d | |
| 12/29/2025 | 7:21:04 AM | sell | $6.5 | $0.009023 | 6.5 | 0.009023 | 720.76 | 0x17...e903 | |
| 12/29/2025 | 7:20:19 AM | buy | $14.82 | $0.009041 | 14.82 | 0.009041 | 1,639.66 | 0xa0...526b | |
| 12/29/2025 | 7:20:19 AM | sell | $45.55 | $0.009026 | 45.55 | 0.009026 | 5,046.47 | 0x80...04e9 | |
| 12/29/2025 | 7:20:20 AM | buy | $9.18 | $0.009058 | 9.18 | 0.009058 | 1,013.67 | 0xc0...f456 | |
| 12/29/2025 | 7:20:11 AM | buy | $3 | $0.009092 | 3 | 0.009092 | 330.29 | 0xcf...752d |