- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.71M
- Pooled BUSD:
- $11,609.12
PLN/BUSD price stats on BNB Chain
As of March 26, 2026, the current price of PLN token on DEX Plearn is $0.006759. PLN price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $354.36. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,731,645.34. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $23,218.25. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $23,218.25.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 49 in the last 24 hours, 30 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $354.36 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006759, captured at 5:44 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006759 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 5:38:21 AM | sell | $3.59 | $0.006759 | 3.59 | 0.006759 | 531.34 | 0x56...0e3a | |
| 03/26/2026 | 5:17:02 AM | sell | $4.34 | $0.006764 | 4.34 | 0.006764 | 642.68 | 0xa2...7f7e | |
| 03/26/2026 | 3:28:27 AM | sell | $4.14 | $0.006769 | 4.14 | 0.006769 | 611.83 | 0xc7...f5f4 | |
| 03/26/2026 | 3:23:02 AM | sell | $3.88 | $0.006773 | 3.88 | 0.006773 | 573.26 | 0xa2...fc54 | |
| 03/26/2026 | 3:03:43 AM | sell | $4.12 | $0.006778 | 4.12 | 0.006778 | 608.86 | 0x79...c0dd | |
| 03/26/2026 | 2:40:48 AM | buy | $0.003435 | $0.006808 | 0.003435 | 0.006808 | 0.5045 | 0x89...4ccc | |
| 03/26/2026 | 2:33:36 AM | sell | $5.46 | $0.006784 | 5.46 | 0.006784 | 805.67 | 0x82...340c | |
| 03/26/2026 | 2:33:13 AM | sell | $3.83 | $0.006789 | 3.83 | 0.006789 | 564.54 | 0x66...6e21 | |
| 03/26/2026 | 2:31:54 AM | buy | $3.29 | $0.006817 | 3.29 | 0.006817 | 482.8 | 0x0d...eacc | |
| 03/26/2026 | 2:31:01 AM | buy | $3.14 | $0.006813 | 3.14 | 0.006813 | 462.28 | 0x05...be89 | |
| 03/26/2026 | 2:30:59 AM | buy | $6.42 | $0.006807 | 6.42 | 0.006807 | 943.43 | 0x6e...9069 | |
| 03/26/2026 | 12:33:18 AM | buy | $3.87 | $0.006801 | 3.87 | 0.006801 | 569.69 | 0x10...f488 | |
| 03/26/2026 | 12:29:14 AM | buy | $3.64 | $0.006797 | 3.64 | 0.006797 | 535.74 | 0x87...1888 | |
| 03/25/2026 | 10:50:07 PM | buy | $2.18 | $0.006793 | 2.18 | 0.006793 | 320.91 | 0x0e...89e5 | |
| 03/25/2026 | 10:43:48 PM | buy | $1.54 | $0.006791 | 1.54 | 0.006791 | 226.9 | 0xfd...8b25 | |
| 03/25/2026 | 10:02:53 PM | buy | $2.07 | $0.006789 | 2.07 | 0.006789 | 306.11 | 0xec...c999 | |
| 03/25/2026 | 8:27:22 PM | sell | $6.38 | $0.006764 | 6.38 | 0.006764 | 944.54 | 0x6e...62ac | |
| 03/25/2026 | 6:43:46 PM | sell | $3.58 | $0.00677 | 3.58 | 0.00677 | 529.7 | 0xad...5345 | |
| 03/25/2026 | 4:27:00 PM | buy | $6.23 | $0.006796 | 6.23 | 0.006796 | 917.14 | 0xd0...51d0 | |
| 03/25/2026 | 3:20:06 PM | sell | $4.12 | $0.006767 | 4.12 | 0.006767 | 609.76 | 0x56...f262 |