WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.003327
Price
0.003327 BUSD
TVL
$16,372.76
MKT CAP
$2.3M
5m
0%
1h
0.01%
4h
0.57%
24h
-0.19%
Share
TXNS
19
Buys
9
Sells
10
Volume
58
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
2.46M
Pooled BUSD:
$8,186.38

PLN/BUSD price stats on BNB Chain

As of July 14, 2026, the current price of PLN token on DEX Plearn is $0.003327. PLN price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $58.49. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,329,275.05. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $16,372.77. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $16,372.77.

The total transactions of PLN/BUSD is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

PLN/BUSD pool has a trading volume of $58.49 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.003327, captured at 3:25 AM UTC.

The price of converting 1 PLN to USD is $0.003327 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/14/20263:05:45 AMbuy$0.5366$0.0033270.53660.003327161.26
0xd26...6406
0x62...9742
07/14/20262:04:36 AMbuy$0.5089$0.0033270.50890.003327152.96
0xd26...6406
0x0b...532a
07/14/20261:18:39 AMbuy$2.24$0.0033252.240.003325675.8
0x8f5...10CA
0xa7...3aa7
07/14/202612:55:32 AMbuy$3.02$0.0033233.020.003323911.37
0x8D3...374d
0x3a...3fca
07/14/202612:36:42 AMbuy$1.96$0.0033211.960.003321590.94
0xd0E...3042
0xab...54b0
07/14/202612:11:02 AMbuy$1.47$0.003321.470.00332445.23
0xd26...6406
0xc2...ea1e
07/13/202611:13:01 PMsell$5.49$0.0033085.490.0033081,661.19
0x917...33F5
0x5b...30cf
07/13/20269:58:43 PMsell$2.72$0.0033122.720.003312822.21
0xBaD...1Ba3
0x60...c20b
07/13/20268:04:59 PMbuy$0.001761$0.0033260.0017610.0033260.5295
0xE3B...392d
0xf7...8882
07/13/20266:02:51 PMsell$3.09$0.0033143.090.003314932.53
0x8f5...10CA
0xef...17c0
07/13/20265:38:56 PMsell$4.88$0.0033174.880.0033171,473.25
0x9Ac...B5A1
0x36...882b
07/13/202612:52:25 PMsell$3.39$0.0033213.390.0033211,022.84
0xBaD...1Ba3
0x83...8b96
07/13/20268:03:14 AMbuy$2.81$0.0033342.810.003334843.27
0xBaD...1Ba3
0x50...ae68
07/13/20267:34:06 AMbuy$3.26$0.0033323.260.003332979.69
0x8D3...374d
0x70...c274
07/13/20266:01:05 AMsell$5.31$0.0033195.310.0033191,600.63
0x40D...39A4
0xfd...5042
07/13/20265:59:12 AMsell$4.73$0.0033234.730.0033231,423.53
0xE2b...8A96
0x82...0c9c
07/13/20265:06:28 AMsell$2.5$0.0033262.50.003326753.84
0x8D3...374d
0x78...b949
07/13/20263:34:25 AMsell$4.97$0.0033294.970.0033291,494.98
0xA01...1eCA
0x49...716d
07/13/20263:08:22 AMsell$5.52$0.0033345.520.0033341,656.38
0xbb5...5489
0xb5...5894
07/13/20262:11:09 AMsell$3.92$0.0033373.920.0033371,176.74
0x8f5...10CA
0xba...5ae2