WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006256
Price
0.006256 BUSD
TVL
$22,266.97
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-1.03%
24h
-1.96%
Share
TXNS
53
Buys
28
Sells
25
Volume
290
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.78M
Pooled BUSD:
$11,133.48

PLN/BUSD price stats on BNB Chain

As of March 9, 2026, the current price of PLN token on DEX Plearn is $0.006256. PLN price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $290.29. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,379,395.06. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,266.97. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,266.97.

The total transactions of PLN/BUSD is 53 in the last 24 hours, 28 of which are buy transactions, and 25 are sales transactions.

PLN/BUSD pool has a trading volume of $290.29 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006256, captured at 5:39 AM UTC.

The price of converting 1 PLN to USD is $0.006256 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/09/20263:40:07 AMsell$1.88$0.0062561.880.006256302.03
0x113...94CB
0x99...ea8e
03/09/20263:24:34 AMsell$4.06$0.0062594.060.006259649.41
0x58f...193c
0x72...51f0
03/09/20263:22:28 AMsell$4.96$0.0062644.960.006264792.7
0xC84...A677
0x81...cf84
03/09/20263:20:08 AMsell$8.9$0.0062728.90.0062721,419.16
0x76e...699E
0x0c...bf86
03/09/20263:19:36 AMbuy$6.08$0.0062996.080.006299965.52
0x01a...1DD3
0x6e...5684
03/09/20263:16:05 AMbuy$3.98$0.0062933.980.006293632.92
0x35a...281a
0x3c...e291
03/09/20263:10:55 AMbuy$5.65$0.0062885.650.006288899.58
0x82e...BD77
0x91...0a31
03/09/20263:03:04 AMsell$8.62$0.0062638.620.0062631,376.78
0x9C2...b098
0xc4...a64e
03/09/20263:03:04 AMsell$4.09$0.0062624.090.006262654.43
0x111...6051
0x64...55a1
03/09/20263:02:47 AMbuy$3.78$0.0062973.780.006297601.57
0x58f...193c
0xee...cf6a
03/09/20262:15:54 AMsell$4.9$0.0062724.90.006272781.65
0xB5C...145b
0x32...912f
03/09/20262:15:54 AMsell$10.13$0.00628110.130.0062811,613.85
0xB74...4444
0x2a...267e
03/09/20262:06:21 AMsell$2.07$0.0062882.070.006288329.92
0x58f...193c
0x6d...96ea
03/09/202612:54:40 AMsell$3.91$0.0062913.910.006291622.78
0x8D3...374d
0x3f...8c3c
03/09/202612:36:04 AMsell$8.18$0.0062958.180.0062951,299.99
0x999...0515
0xea...9a0a
03/09/202612:35:54 AMbuy$4.12$0.0063254.120.006325652.6
0x8D3...374d
0x03...1ec2
03/09/202612:34:45 AMbuy$3.56$0.0063213.560.006321564.48
0x8D3...374d
0x46...3f34
03/08/202611:06:14 PMbuy$2.07$0.0063182.070.006318329.05
0x113...94CB
0x5a...8def
03/08/202610:48:50 PMbuy$2.26$0.0063152.260.006315358.94
0x113...94CB
0x33...d3d9
03/08/202610:23:02 PMsell$3.41$0.0062913.410.006291542.25
0x8D3...374d
0xe5...fb5e