- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.53M
- Pooled BUSD:
- $12,745.55
PLN/BUSD price stats on BNB Chain
As of January 26, 2026, the current price of PLN token on DEX Plearn is $0.008364. PLN price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $135.41. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $5,855,344.86. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $25,491.11. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $25,491.11.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 24 in the last 24 hours, 5 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $135.41 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.008364, captured at 4:01 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.008364 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 1:23:50 AM | buy | $9.66 | $0.008364 | 9.66 | 0.008364 | 1,154.96 | 0x5b...4c47 | |
| 01/26/2026 | 1:12:00 AM | buy | $4.48 | $0.008355 | 4.48 | 0.008355 | 536.71 | 0x77...d05b | |
| 01/26/2026 | 1:05:26 AM | buy | $7.62 | $0.008347 | 7.62 | 0.008347 | 913.14 | 0x68...b884 | |
| 01/26/2026 | 12:10:00 AM | buy | $6.44 | $0.008338 | 6.44 | 0.008338 | 773.42 | 0x4f...437d | |
| 01/25/2026 | 11:51:21 PM | buy | $4.36 | $0.008331 | 4.36 | 0.008331 | 524.41 | 0x5d...7d7c | |
| 01/25/2026 | 7:23:00 PM | sell | $4.48 | $0.008298 | 4.48 | 0.008298 | 540.83 | 0x65...764d | |
| 01/25/2026 | 7:23:00 PM | sell | $6.9 | $0.008305 | 6.9 | 0.008305 | 831.34 | 0x4e...e504 | |
| 01/25/2026 | 6:52:09 PM | sell | $4.63 | $0.008313 | 4.63 | 0.008313 | 557.92 | 0x8f...e9fc | |
| 01/25/2026 | 6:30:21 PM | sell | $4.66 | $0.008319 | 4.66 | 0.008319 | 560.67 | 0x20...e7f6 | |
| 01/25/2026 | 6:23:32 PM | sell | $3.41 | $0.008324 | 3.41 | 0.008324 | 410.18 | 0x59...ab97 | |
| 01/25/2026 | 6:13:15 PM | sell | $9.88 | $0.008333 | 9.88 | 0.008333 | 1,186.28 | 0x5d...e893 | |
| 01/25/2026 | 4:35:01 PM | sell | $5.45 | $0.008343 | 5.45 | 0.008343 | 654.34 | 0x23...db7b | |
| 01/25/2026 | 4:22:07 PM | sell | $8.46 | $0.008352 | 8.46 | 0.008352 | 1,013.2 | 0xc7...bcc4 | |
| 01/25/2026 | 4:13:12 PM | sell | $8.48 | $0.008363 | 8.48 | 0.008363 | 1,014.07 | 0x0e...072e | |
| 01/25/2026 | 3:29:33 PM | sell | $4.78 | $0.008372 | 4.78 | 0.008372 | 571.78 | 0x05...bf46 | |
| 01/25/2026 | 2:31:04 PM | sell | $8.08 | $0.00838 | 8.08 | 0.00838 | 964.22 | 0x42...c835 | |
| 01/25/2026 | 2:29:11 PM | sell | $11.31 | $0.008393 | 11.31 | 0.008393 | 1,347.57 | 0xba...8a66 | |
| 01/25/2026 | 8:50:50 AM | sell | $3.73 | $0.008403 | 3.73 | 0.008403 | 443.92 | 0x99...654f | |
| 01/25/2026 | 5:46:17 AM | sell | $2.21 | $0.008407 | 2.21 | 0.008407 | 263.82 | 0x42...694b | |
| 01/25/2026 | 3:45:14 AM | sell | $3.38 | $0.00841 | 3.38 | 0.00841 | 402.77 | 0xbe...94b5 |