WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.00447
Price
0.00447 BUSD
TVL
$18,947.55
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0.42%
24h
1.05%
Share
TXNS
28
Buys
19
Sells
9
Volume
130
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
2.12M
Pooled BUSD:
$9,473.77

PLN/BUSD price stats on BNB Chain

As of June 16, 2026, the current price of PLN token on DEX Plearn is $0.00447. PLN price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $129.59. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $3,129,145.84. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $18,947.55. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $18,947.55.

The total transactions of PLN/BUSD is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

PLN/BUSD pool has a trading volume of $129.59 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.00447, captured at 1:10 AM UTC.

The price of converting 1 PLN to USD is $0.00447 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/16/202612:12:54 AMbuy$4.57$0.004474.570.004471,024.19
0x454...bD73
0xc6...fc5f
06/15/202610:33:05 PMsell$3.25$0.0044513.250.004451731.88
0x97c...3b26
0xb3...61f9
06/15/20267:59:18 PMsell$3.24$0.0044543.240.004454728.15
0x454...bD73
0xda...132d
06/15/20267:26:16 PMsell$4.95$0.0044584.950.0044581,111.96
0x8D3...374d
0x01...1857
06/15/20266:53:49 PMsell$3.44$0.0044623.440.004462771.89
0x454...bD73
0xf1...4373
06/15/20266:45:04 PMsell$2.3$0.0044652.30.004465517.03
0x8f5...10CA
0x20...2ea6
06/15/20266:25:54 PMsell$1.88$0.0044671.880.004467421.99
0xd26...6406
0x65...a5b3
06/15/20264:43:29 PMbuy$2.48$0.0044842.480.004484554.19
0x8D3...374d
0x3b...49d6
06/15/20263:35:07 PMsell$14.15$0.00447214.150.0044723,165.33
0x76e...699E
0x14...5399
06/15/20263:35:08 PMbuy$0.0018$0.0044830.00180.0044830.4016
0xB5C...4ec8
0x17...6512
06/15/20263:29:02 PMbuy$10.45$0.00449210.450.0044922,327.58
0xfFD...FE1F
0x0a...1e30
06/15/20263:28:35 PMbuy$9.05$0.0044839.050.0044832,018.76
0xA44...0536
0xea...333b
06/15/20263:27:43 PMbuy$4.25$0.0044764.250.004476949.75
0x062...2B3a
0x1c...7909
06/15/20262:22:53 PMbuy$0.3986$0.0044740.39860.00447489.08
0x78a...E686
0xb5...8e71
06/15/20261:20:04 PMbuy$7.62$0.004477.620.004471,704.85
0x454...bD73
0x04...37ef
06/15/20261:12:41 PMbuy$4.59$0.0044644.590.0044641,028.73
0x454...bD73
0x49...f183
06/15/20261:09:34 PMbuy$6.84$0.0044596.840.0044591,533.83
0x97c...3b26
0x1a...e641
06/15/20261:01:18 PMbuy$6.1$0.0044536.10.0044531,371.4
0x454...bD73
0x2f...cc5a
06/15/202612:17:02 PMbuy$2.53$0.0044492.530.004449569.13
0x454...bD73
0x16...7648
06/15/202611:30:00 AMbuy$5.65$0.0044455.650.0044451,272.44
0x9Ac...B5A1
0x3f...8050