- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.78M
- Pooled BUSD:
- $11,194
PLN/BUSD price stats on BNB Chain
As of March 27, 2026, the current price of PLN token on DEX Plearn is $0.006282. PLN price is down -6.27% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,550.04. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,397,993.19. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,388.00. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,388.00.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 84 in the last 24 hours, 51 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $1,550.04 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006282, captured at 7:28 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006282 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 5:55:08 PM | sell | $3.55 | $0.006282 | 3.55 | 0.006282 | 565.7 | 0x08...a53d | |
| 03/27/2026 | 4:58:45 PM | sell | $3.57 | $0.006286 | 3.57 | 0.006286 | 567.9 | 0x42...5606 | |
| 03/27/2026 | 3:36:16 PM | buy | $2.35 | $0.006312 | 2.35 | 0.006312 | 373.15 | 0xb4...fc3c | |
| 03/27/2026 | 3:32:58 PM | buy | $4.13 | $0.006309 | 4.13 | 0.006309 | 655.45 | 0x9a...8f11 | |
| 03/27/2026 | 3:24:17 PM | buy | $0.188 | $0.006306 | 0.188 | 0.006306 | 29.81 | 0xe3...6144 | |
| 03/27/2026 | 3:24:11 PM | buy | $3.38 | $0.006304 | 3.38 | 0.006304 | 537.44 | 0x9a...467f | |
| 03/27/2026 | 3:10:28 PM | buy | $4.45 | $0.0063 | 4.45 | 0.0063 | 707.52 | 0x2b...b58b | |
| 03/27/2026 | 2:59:07 PM | buy | $3.46 | $0.006295 | 3.46 | 0.006295 | 550.69 | 0x8b...4ec1 | |
| 03/27/2026 | 2:51:58 PM | buy | $4.21 | $0.006291 | 4.21 | 0.006291 | 670.42 | 0x33...5abf | |
| 03/27/2026 | 2:32:41 PM | buy | $20.8 | $0.00628 | 20.8 | 0.00628 | 3,312.96 | 0xc5...d35d | |
| 03/27/2026 | 1:00:44 PM | buy | $29.95 | $0.006262 | 29.95 | 0.006262 | 4,782.5 | 0xf5...90a4 | |
| 03/27/2026 | 1:00:44 PM | sell | $6.91 | $0.00625 | 6.91 | 0.00625 | 1,105.75 | 0xec...08e5 | |
| 03/27/2026 | 1:00:44 PM | sell | $5.11 | $0.006243 | 5.11 | 0.006243 | 819.49 | 0x64...f74a | |
| 03/27/2026 | 12:47:46 PM | sell | $4.54 | $0.006223 | 4.54 | 0.006223 | 730.52 | 0xe2...f3ff | |
| 03/27/2026 | 12:47:45 PM | buy | $37.81 | $0.006229 | 37.81 | 0.006229 | 6,070.98 | 0xe0...da06 | |
| 03/27/2026 | 12:18:57 PM | sell | $2.79 | $0.006185 | 2.79 | 0.006185 | 451.97 | 0x84...d47f | |
| 03/27/2026 | 12:18:51 PM | buy | $28.75 | $0.006195 | 28.75 | 0.006195 | 4,641.29 | 0x8b...b141 | |
| 03/27/2026 | 11:59:32 AM | buy | $0.001655 | $0.006179 | 0.001655 | 0.006179 | 0.2679 | 0xdf...ade4 | |
| 03/27/2026 | 11:55:14 AM | sell | $3.43 | $0.006156 | 3.43 | 0.006156 | 558.65 | 0xe4...f9b0 | |
| 03/27/2026 | 11:55:07 AM | buy | $4.68 | $0.00618 | 4.68 | 0.00618 | 757.53 | 0x12...89ba |