WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.005237
Price
0.005237 BUSD
TVL
$20,459.98
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-3.53%
24h
-7.16%
Share
TXNS
61
Buys
36
Sells
25
Volume
1K
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.95M
Pooled BUSD:
$10,229.99

PLN/BUSD price stats on BNB Chain

As of April 7, 2026, the current price of PLN token on DEX Plearn is $0.005237. PLN price is down -7.16% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,049.86. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $3,666,496.11. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $20,459.98. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $20,459.98.

The total transactions of PLN/BUSD is 61 in the last 24 hours, 36 of which are buy transactions, and 25 are sales transactions.

PLN/BUSD pool has a trading volume of $1,049.86 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.005237, captured at 4:18 PM UTC.

The price of converting 1 PLN to USD is $0.005237 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/07/20263:17:08 PMsell$0.3651$0.0052370.36510.00523769.72
0x7d1...61AD
0xec...ef29
04/07/20263:17:06 PMsell$2.53$0.0052392.530.005239484.17
0xa97...2061
0xa0...8a29
04/07/20262:47:40 PMbuy$0.008875$0.0052610.0088750.0052611.68
0x3D6...0aBe
0x35...6742
04/07/20262:45:27 PMbuy$4.12$0.0052594.120.005259783.66
0x615...2028
0x5b...241b
04/07/20262:45:27 PMbuy$0.008858$0.0052620.0088580.0052621.68
0xC3f...FD1d
0x06...9f3c
04/07/20262:45:24 PMbuy$1.26$0.0052561.260.005256240.26
0x58f...193c
0xb7...e2b8
04/07/20262:45:17 PMbuy$13.71$0.00523613.710.0052362,618.85
0x647...076e
0xf0...07b2
04/07/20262:45:17 PMbuy$7.47$0.0052547.470.0052541,423.32
0x999...0515
0xe7...e53d
04/07/20262:45:17 PMbuy$4.55$0.0052464.550.005246868.03
0x647...076e
0xf0...07b2
04/07/20262:45:17 PMsell$66.69$0.00524266.690.00524212,720.01
0x7Fb...FaFa
0x7a...d243
04/07/20262:38:30 PMbuy$0.008877$0.0052980.0088770.0052981.67
0x1Bb...F139
0x63...9c2e
04/07/20262:38:09 PMsell$96.31$0.00527896.310.00527818,247.38
0x6C0...CECc
0x52...ec48
04/07/20262:38:09 PMbuy$14.53$0.00528514.530.0052852,749.98
0x999...0515
0x33...6b54
04/07/20262:38:09 PMbuy$25.08$0.00526225.080.0052624,766.51
0xE16...35ab
0x28...d861
04/07/20262:38:09 PMbuy$7.65$0.0052947.650.0052941,446.78
0x5A2...B361
0xec...4052
04/07/20262:33:12 PMsell$19.07$0.00533519.070.0053353,574.75
0x9ec...49A9
0x5a...4a11
04/07/20262:32:23 PMbuy$2.74$0.0053672.740.005367511.9
0x7d1...61AD
0x10...5139
04/07/20262:32:21 PMbuy$4.43$0.0053634.430.005363826.62
0x8b3...b0fe
0xa3...ba5c
04/07/20262:32:15 PMsell$119.92$0.00535119.920.0053522,411.18
0xBb0...217C
0xfb...5144
04/07/20262:32:15 PMbuy$12.07$0.00535512.070.0053552,254.48
0xc06...89cB
0xd9...6e54