WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.005478
Price
0.005478 BUSD
TVL
$20,958.46
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-0.28%
24h
0.48%
Share
TXNS
59
Buys
47
Sells
12
Volume
501
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.92M
Pooled BUSD:
$10,479.23

PLN/BUSD price stats on BNB Chain

As of May 30, 2026, the current price of PLN token on DEX Plearn is $0.005478. PLN price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $501.36. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $3,835,202.42. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $20,958.47. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $20,958.47.

The total transactions of PLN/BUSD is 59 in the last 24 hours, 47 of which are buy transactions, and 12 are sales transactions.

PLN/BUSD pool has a trading volume of $501.36 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.005478, captured at 9:21 PM UTC.

The price of converting 1 PLN to USD is $0.005478 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/30/20267:46:42 PMbuy$6.56$0.0054786.560.0054781,197.95
0x58f...193c
0x6f...1c60
05/30/20267:38:13 PMsell$2.9$0.0054552.90.005455531.96
0x58f...193c
0xa9...53e8
05/30/20267:20:23 PMbuy$6.3$0.0054756.30.0054751,152.43
0xBF2...5950
0xd2...3eae
05/30/20267:05:33 PMbuy$6.44$0.0054686.440.0054681,179.46
0xE6a...4137
0xe5...cab7
05/30/20265:55:37 PMbuy$9.27$0.005469.270.005461,697.92
0xbf1...C877
0x33...53b1
05/30/20265:52:44 PMbuy$8.32$0.0054518.320.0054511,527.3
0x9BF...b380
0x97...4221
05/30/20265:49:15 PMbuy$7.75$0.0054427.750.0054421,425.65
0x116...2b6A
0x79...3f26
05/30/20265:18:46 PMsell$9.99$0.0054229.990.0054221,842.43
0xB1c...6a02
0xbb...6851
05/30/20264:51:08 PMsell$39.7$0.00544539.70.0054457,291.77
0x999...0515
0x02...e992
05/30/20264:49:52 PMbuy$4.31$0.0054884.310.005488786.6
0x2d7...69d0
0x21...8ba2
05/30/20264:34:49 PMbuy$9.09$0.0054819.090.0054811,658.79
0x276...7b03
0x60...5797
05/30/20264:13:25 PMbuy$8.96$0.0054718.960.0054711,638.01
0x9Ac...B5A1
0xc6...ba3d
05/30/20264:04:22 PMsell$5.31$0.0054485.310.005448976.29
0xbb8...2049
0x19...e2df
05/30/20263:53:16 PMsell$22.62$0.00546222.620.0054624,142.45
0xA01...1eCA
0xbc...cdf7
05/30/20263:52:10 PMbuy$4.99$0.0054934.990.005493909.87
0x58f...193c
0x17...7bd3
05/30/20263:21:42 PMbuy$4.88$0.0054884.880.005488889.11
0x7Ca...0Aeb
0xd0...f580
05/30/20263:10:21 PMbuy$7.89$0.0054827.890.0054821,439.62
0x70e...20dD
0x49...cc97
05/30/20262:38:09 PMbuy$6.21$0.0054746.210.0054741,134.91
0xefA...D59D
0xd3...3003
05/30/20262:32:22 PMbuy$9.09$0.0054669.090.0054661,664.16
0x5DC...0920
0x96...7c0e
05/30/20262:26:52 PMbuy$6.04$0.0054586.040.0054581,107.24
0xbb5...5489
0x42...a51f