- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.43M
- Pooled BUSD:
- $13,537.4
PLN/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of PLN token on DEX Plearn is $0.009474. PLN price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $246.20. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $6,631,932.60. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $27,074.80. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $27,074.80.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $246.20 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.009474, captured at 8:38 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.009474 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:13:48 AM | sell | $9.4 | $0.009474 | 9.4 | 0.009474 | 992.95 | 0x1a...7425 | |
| 12/18/2025 | 4:47:27 AM | sell | $4.73 | $0.009484 | 4.73 | 0.009484 | 499.41 | 0x7f...fc7e | |
| 12/18/2025 | 4:01:48 AM | sell | $5.17 | $0.009491 | 5.17 | 0.009491 | 544.97 | 0xbb...a0da | |
| 12/18/2025 | 12:34:30 AM | buy | $5.4 | $0.009528 | 5.4 | 0.009528 | 567.67 | 0x3e...729c | |
| 12/17/2025 | 10:25:00 PM | buy | $4.13 | $0.009522 | 4.13 | 0.009522 | 433.94 | 0x1c...5119 | |
| 12/17/2025 | 10:04:51 PM | sell | $4.46 | $0.009484 | 4.46 | 0.009484 | 470.97 | 0x2a...d495 | |
| 12/17/2025 | 9:24:29 PM | sell | $4.25 | $0.00949 | 4.25 | 0.00949 | 448.51 | 0x33...8474 | |
| 12/17/2025 | 8:20:09 PM | buy | $6.74 | $0.009526 | 6.74 | 0.009526 | 708.51 | 0xaf...e526 | |
| 12/17/2025 | 7:09:48 PM | sell | $4.27 | $0.009487 | 4.27 | 0.009487 | 450.12 | 0xaf...249e | |
| 12/17/2025 | 7:04:39 PM | sell | $5.45 | $0.009493 | 5.45 | 0.009493 | 575.07 | 0x14...1e43 | |
| 12/17/2025 | 6:57:47 PM | sell | $9.45 | $0.009504 | 9.45 | 0.009504 | 994.5 | 0x63...e99d | |
| 12/17/2025 | 6:50:31 PM | sell | $4.88 | $0.009514 | 4.88 | 0.009514 | 513.89 | 0x59...66a4 | |
| 12/17/2025 | 6:42:44 PM | sell | $1.89 | $0.009519 | 1.89 | 0.009519 | 198.88 | 0xb1...b74e | |
| 12/17/2025 | 6:42:43 PM | sell | $5.29 | $0.009524 | 5.29 | 0.009524 | 556.29 | 0x5c...066c | |
| 12/17/2025 | 4:32:24 PM | sell | $8.87 | $0.009534 | 8.87 | 0.009534 | 930.72 | 0xc0...da53 | |
| 12/17/2025 | 4:22:33 PM | sell | $12.16 | $0.009548 | 12.16 | 0.009548 | 1,273.74 | 0x43...f1bc | |
| 12/17/2025 | 4:17:39 PM | sell | $11.3 | $0.009565 | 11.3 | 0.009565 | 1,181.71 | 0x1a...c648 | |
| 12/17/2025 | 4:15:11 PM | sell | $9.6 | $0.00958 | 9.6 | 0.00958 | 1,002.39 | 0x35...f54b | |
| 12/17/2025 | 3:55:23 PM | sell | $7.13 | $0.009591 | 7.13 | 0.009591 | 743.44 | 0xd6...b40e | |
| 12/17/2025 | 3:52:25 PM | sell | $13.3 | $0.009606 | 13.3 | 0.009606 | 1,385.38 | 0x26...3578 |