WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006042
Price
0.006042 BUSD
TVL
$21,773.29
MKT CAP
$4.2M
5m
0%
1h
0.10%
4h
0.53%
24h
1.35%
Share
TXNS
27
Buys
20
Sells
7
Volume
151
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.8M
Pooled BUSD:
$10,886.64

PLN/BUSD price stats on BNB Chain

As of February 23, 2026, the current price of PLN token on DEX Plearn is $0.006042. PLN price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $151.26. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,229,898.42. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,773.30. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,773.30.

The total transactions of PLN/BUSD is 27 in the last 24 hours, 20 of which are buy transactions, and 7 are sales transactions.

PLN/BUSD pool has a trading volume of $151.26 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006042, captured at 1:21 PM UTC.

The price of converting 1 PLN to USD is $0.006042 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/23/202612:47:35 PMbuy$6.51$0.0060426.510.0060421,078.66
0x276...7b03
0xdf...132e
02/23/202612:37:49 PMbuy$4.09$0.0060364.090.006036678.17
0x387...0bB1
0xc5...b5e2
02/23/20269:46:28 AMbuy$6.38$0.0060316.380.0060311,058.33
0xe21...Ea74
0x27...3404
02/23/20269:33:17 AMbuy$8.23$0.0060228.230.0060221,367.95
0xe21...Ea74
0xa1...fab2
02/23/20269:32:28 AMbuy$3.36$0.0060163.360.006016559.4
0x76e...699E
0xa5...46eb
02/23/20269:31:50 AMbuy$6.37$0.0060116.370.0060111,060.08
0xC84...A677
0xa9...0182
02/23/20269:31:07 AMbuy$6.36$0.0060046.360.0060041,060.7
0xbb5...5489
0x81...c186
02/23/20266:38:29 AMbuy$5.17$0.0059975.170.005997862.81
0x150...8864
0x5d...484b
02/23/20266:15:50 AMbuy$5.38$0.0059915.380.005991899.32
0x06a...cb2A
0xca...90de
02/23/20266:11:32 AMbuy$4.75$0.0059864.750.005986793.73
0x150...8864
0x6d...7864
02/23/20266:11:29 AMbuy$1.52$0.0059821.520.005982254.97
0x9Ca...F152
0xbb...652c
02/23/20265:19:20 AMbuy$13.93$0.00597413.930.0059742,332.55
0xd2D...dA3F
0x4a...e2f6
02/23/20263:52:04 AMbuy$2.42$0.0059652.420.005965406.46
0x3D6...0aBe
0xdc...4893
02/23/20263:42:46 AMbuy$2.96$0.0059622.960.005962496.68
0x1Bb...F139
0x62...0fbc
02/23/20262:30:12 AMbuy$4.98$0.0059574.980.005957836.62
0x5B6...cDE7
0xe7...f094
02/23/20261:38:36 AMbuy$5.65$0.0059525.650.005952950.68
0x76b...8888
0x49...a264
02/23/20261:34:15 AMbuy$3.88$0.0059463.880.005946653.96
0x0c0...E1FB
0xa5...5d21
02/23/20261:33:42 AMsell$17.68$0.0059317.680.005932,981.67
0x3ec...f355
0x82...abaa
02/23/20261:25:47 AMsell$6.26$0.0059436.260.0059431,053.97
0x150...8fF5
0x9f...9873
02/23/20261:12:24 AMbuy$5.45$0.0059685.450.005968914.23
0x04a...ba92
0xe8...c07e