WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.007662
Price
0.007662 BUSD
TVL
$24,576.2
MKT CAP
$5.4M
5m
0%
1h
0.05%
4h
0.62%
24h
-9.70%
Share
TXNS
180
Buys
118
Sells
62
Volume
4K
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.61M
Pooled BUSD:
$12,288.1

PLN/BUSD price stats on BNB Chain

As of March 2, 2026, the current price of PLN token on DEX Plearn is $0.007662. PLN price is down -9.70% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $3,734.01. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $5,364,084.88. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $24,576.20. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $24,576.20.

The total transactions of PLN/BUSD is 180 in the last 24 hours, 118 of which are buy transactions, and 62 are sales transactions.

PLN/BUSD pool has a trading volume of $3,734.01 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.007662, captured at 12:31 PM UTC.

The price of converting 1 PLN to USD is $0.007662 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/02/202611:47:48 AMbuy$3.64$0.0076623.640.007662475.48
0x150...8864
0x13...7486
03/02/202611:38:15 AMbuy$1.56$0.0076581.560.007658203.77
0x58f...193c
0x57...a2f6
03/02/202611:38:15 AMbuy$0.7592$0.007660.75920.0076699.11
0x10e...139a
0x99...7858
03/02/20269:22:00 AMbuy$3.94$0.0076553.940.007655515.32
0x8D3...374d
0x8a...1202
03/02/20269:10:22 AMbuy$7.2$0.0076487.20.007648942.11
0x70e...20dD
0x59...fe62
03/02/20268:12:43 AMsell$3.28$0.0076153.280.007615431.61
0x0c0...E1FB
0x35...2914
03/02/20267:21:06 AMsell$3.55$0.0076193.550.007619465.93
0x0c0...E1FB
0xaf...7f88
03/02/20267:09:42 AMsell$7.66$0.0076267.660.0076261,005.17
0x5DC...0920
0xc7...6c0d
03/02/20267:03:47 AMsell$3.84$0.0076333.840.007633503.03
0x8AD...E63E
0x16...83c7
03/02/20266:54:47 AMsell$3.32$0.0076383.320.007638435.08
0x150...8864
0x93...d06c
03/02/20266:51:28 AMsell$4.47$0.0076434.470.007643585.53
0x150...8864
0xe2...560e
03/02/20265:47:13 AMbuy$2.5$0.0076752.50.007675326.49
0x150...8864
0xb6...9dd8
03/02/20265:43:40 AMbuy$3.33$0.0076713.330.007671435.18
0x58f...193c
0x83...6de7
03/02/20265:38:59 AMbuy$0.001494$0.0076660.0014940.0076660.1949
0x670...02b6
0x1e...ed96
03/02/20265:38:59 AMbuy$2.55$0.0076672.550.007667333.08
0x30A...f910
0x00...adca
03/02/20265:25:13 AMbuy$4.73$0.0076634.730.007663617.37
0x0c0...E1FB
0x7c...6091
03/02/20265:25:08 AMbuy$12.17$0.00765212.170.0076521,590.47
0x118...D8AB
0xd0...d484
03/02/20265:25:08 AMsell$49.39$0.00764549.390.0076456,460.82
0xb92...6267
0xb4...9ff0
03/02/20264:36:01 AMbuy$0.009863$0.0077060.0098630.0077061.27
0x150...8864
0x42...a5e5
03/02/20264:31:13 AMbuy$0.009883$0.0077140.0098830.0077141.28
0xC3f...FD1d
0x59...d2a3