- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.9M
- Pooled BUSD:
- $10,521.56
PLN/BUSD price stats on BNB Chain
As of April 27, 2026, the current price of PLN token on DEX Plearn is $0.005532. PLN price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $128.04. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $3,872,456.68. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,043.13. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,043.13.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $128.04 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.005532, captured at 9:00 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.005532 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 8:54:51 AM | sell | $3.02 | $0.005532 | 3.02 | 0.005532 | 546.5 | 0xe2...753f | |
| 04/27/2026 | 6:32:02 AM | sell | $8.55 | $0.005538 | 8.55 | 0.005538 | 1,545.47 | 0x17...d98f | |
| 04/27/2026 | 5:36:54 AM | sell | $7.87 | $0.005546 | 7.87 | 0.005546 | 1,419.94 | 0x1c...70e2 | |
| 04/27/2026 | 5:16:23 AM | sell | $6.52 | $0.005554 | 6.52 | 0.005554 | 1,175.5 | 0x2f...d590 | |
| 04/27/2026 | 1:17:57 AM | buy | $4.41 | $0.005577 | 4.41 | 0.005577 | 791.32 | 0x5e...ec9f | |
| 04/26/2026 | 9:10:04 PM | sell | $57.79 | $0.00558 | 57.79 | 0.00558 | 10,355.2 | 0xfa...da1f | |
| 04/26/2026 | 5:00:09 PM | sell | $13.12 | $0.005618 | 13.12 | 0.005618 | 2,335.56 | 0xb2...f07a | |
| 04/26/2026 | 4:44:35 PM | sell | $17.25 | $0.005634 | 17.25 | 0.005634 | 3,061.83 | 0x95...810b | |
| 04/26/2026 | 2:21:05 PM | sell | $9.47 | $0.005651 | 9.47 | 0.005651 | 1,676.12 | 0xb2...e0af | |
| 04/25/2026 | 9:55:11 PM | sell | $3.22 | $0.005658 | 3.22 | 0.005658 | 569.75 | 0xa5...6a95 | |
| 04/25/2026 | 8:25:56 PM | sell | $3.21 | $0.005661 | 3.21 | 0.005661 | 566.99 | 0xfe...89bc | |
| 04/25/2026 | 3:03:30 PM | sell | $6.56 | $0.005667 | 6.56 | 0.005667 | 1,159.06 | 0xf4...8cb3 | |
| 04/25/2026 | 2:14:21 PM | sell | $6.5 | $0.005674 | 6.5 | 0.005674 | 1,147.16 | 0x24...1739 | |
| 04/25/2026 | 1:22:25 PM | sell | $1.14 | $0.005678 | 1.14 | 0.005678 | 201.41 | 0xb9...83e0 | |
| 04/25/2026 | 1:01:10 PM | sell | $2.4 | $0.005679 | 2.4 | 0.005679 | 423.53 | 0x2a...cfaf | |
| 04/25/2026 | 11:54:50 AM | sell | $3.74 | $0.005683 | 3.74 | 0.005683 | 659.14 | 0x8a...4b35 | |
| 04/25/2026 | 9:31:52 AM | sell | $4.02 | $0.005681 | 4.02 | 0.005681 | 707.74 | 0xf2...4e0d | |
| 04/25/2026 | 7:18:45 AM | sell | $3.2 | $0.005691 | 3.2 | 0.005691 | 563.56 | 0x44...5ac5 | |
| 04/24/2026 | 11:10:24 PM | sell | $3.68 | $0.005694 | 3.68 | 0.005694 | 646.96 | 0x4c...4a3e | |
| 04/24/2026 | 8:10:08 PM | sell | $10.47 | $0.005699 | 10.47 | 0.005699 | 1,837.7 | 0x5f...0630 |