Info about PLN-BUSD pair
- Pooled PLN:
- 1.7M
- Pooled BUSD:
- $11,608.38
PLN/BUSD price stats on BNB Chain
As of March 3, 2026, the current price of PLN token on DEX Plearn is $0.006832. PLN price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,188.95. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,782,870.84. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $23,216.76. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $23,216.76.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 89 in the last 24 hours, 51 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $1,188.95 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006832, captured at 10:16 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006832 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 10:04:06 PM | buy | $2.48 | $0.006832 | 2.48 | 0.006832 | 363.43 | 0x5c...0b0b | |
| 03/03/2026 | 10:04:04 PM | buy | $15.24 | $0.006815 | 15.24 | 0.006815 | 2,236.13 | 0xd5...5d04 | |
| 03/03/2026 | 10:04:04 PM | buy | $5.39 | $0.006831 | 5.39 | 0.006831 | 789.35 | 0x61...3614 | |
| 03/03/2026 | 10:04:04 PM | sell | $34.52 | $0.0068 | 34.52 | 0.0068 | 5,076.93 | 0x65...0f74 | |
| 03/03/2026 | 10:03:16 PM | buy | $4.08 | $0.006845 | 4.08 | 0.006845 | 597.34 | 0xff...f646 | |
| 03/03/2026 | 10:02:41 PM | buy | $3.82 | $0.006833 | 3.82 | 0.006833 | 559.44 | 0xec...0aa8 | |
| 03/03/2026 | 10:02:42 PM | buy | $5.69 | $0.006839 | 5.69 | 0.006839 | 833.37 | 0xa3...226b | |
| 03/03/2026 | 10:01:08 PM | buy | $2.87 | $0.006829 | 2.87 | 0.006829 | 420.53 | 0xa2...c501 | |
| 03/03/2026 | 10:01:03 PM | sell | $37.3 | $0.006811 | 37.3 | 0.006811 | 5,477.21 | 0x62...45af | |
| 03/03/2026 | 10:01:03 PM | buy | $9.99 | $0.006829 | 9.99 | 0.006829 | 1,463.65 | 0x8a...3dfc | |
| 03/03/2026 | 9:59:03 PM | sell | $41.79 | $0.006857 | 41.79 | 0.006857 | 6,094.69 | 0x8d...8b88 | |
| 03/03/2026 | 9:41:16 PM | sell | $4.11 | $0.006884 | 4.11 | 0.006884 | 597.21 | 0xdc...f269 | |
| 03/03/2026 | 9:41:12 PM | buy | $46.66 | $0.006896 | 46.66 | 0.006896 | 6,767.05 | 0x35...513d | |
| 03/03/2026 | 9:41:11 PM | buy | $27.65 | $0.006852 | 27.65 | 0.006852 | 4,035.49 | 0x6c...609a | |
| 03/03/2026 | 9:41:12 PM | sell | $7.72 | $0.006891 | 7.72 | 0.006891 | 1,120.28 | 0x3a...38df | |
| 03/03/2026 | 9:39:03 PM | sell | $36.22 | $0.006818 | 36.22 | 0.006818 | 5,312.79 | 0xaa...adc9 | |
| 03/03/2026 | 9:39:03 PM | buy | $9.92 | $0.006833 | 9.92 | 0.006833 | 1,452.56 | 0xf8...51ce | |
| 03/03/2026 | 9:37:02 PM | sell | $36.32 | $0.006847 | 36.32 | 0.006847 | 5,304.9 | 0xb5...0f2f | |
| 03/03/2026 | 9:37:02 PM | buy | $11.28 | $0.00686 | 11.28 | 0.00686 | 1,644.91 | 0x22...e170 | |
| 03/03/2026 | 9:32:09 PM | sell | $7.47 | $0.006873 | 7.47 | 0.006873 | 1,086.84 | 0xbd...67bd |