- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.26M
- Pooled BUSD:
- $15,217.12
PLN/BUSD price stats on BNB Chain
As of November 17, 2025, the current price of PLN token on DEX Plearn is $0.01202. PLN price is down -7.84% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $2,789.04. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $8,418,977.36. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $30,434.26. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $30,434.26.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 134 in the last 24 hours, 91 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $2,789.04 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.01202, captured at 11:59 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.01202 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 11:43:12 AM | sell | $6.27 | $0.01202 | 6.27 | 0.01202 | 521.69 | 0xad...47c8 | |
| 11/17/2025 | 11:32:11 AM | buy | $9.17 | $0.01207 | 9.17 | 0.01207 | 759.85 | 0x42...ff67 | |
| 11/17/2025 | 11:31:13 AM | buy | $6.91 | $0.01206 | 6.91 | 0.01206 | 573.7 | 0xc8...73d7 | |
| 11/17/2025 | 11:19:58 AM | buy | $5.78 | $0.01205 | 5.78 | 0.01205 | 479.73 | 0xef...fdf8 | |
| 11/17/2025 | 11:15:30 AM | buy | $5.09 | $0.01204 | 5.09 | 0.01204 | 423.11 | 0x58...601d | |
| 11/17/2025 | 11:06:13 AM | buy | $7.48 | $0.01203 | 7.48 | 0.01203 | 622.37 | 0x99...b9f0 | |
| 11/17/2025 | 10:54:22 AM | buy | $5.04 | $0.01202 | 5.04 | 0.01202 | 419.57 | 0x42...2821 | |
| 11/17/2025 | 9:02:30 AM | sell | $7.72 | $0.01197 | 7.72 | 0.01197 | 644.66 | 0xb0...94dc | |
| 11/17/2025 | 8:31:06 AM | buy | $5.76 | $0.01202 | 5.76 | 0.01202 | 479.21 | 0x85...6003 | |
| 11/17/2025 | 8:21:00 AM | buy | $4.76 | $0.01201 | 4.76 | 0.01201 | 396.78 | 0x75...401d | |
| 11/17/2025 | 8:17:09 AM | buy | $3.31 | $0.01201 | 3.31 | 0.01201 | 275.65 | 0xc7...42dd | |
| 11/17/2025 | 8:10:23 AM | buy | $5.22 | $0.012 | 5.22 | 0.012 | 434.95 | 0x89...78a3 | |
| 11/17/2025 | 8:10:10 AM | buy | $15.31 | $0.01198 | 15.31 | 0.01198 | 1,277.58 | 0x78...9e6c | |
| 11/17/2025 | 8:10:10 AM | sell | $89.77 | $0.01198 | 89.77 | 0.01198 | 7,489.78 | 0x05...ad36 | |
| 11/17/2025 | 8:10:12 AM | buy | $7.76 | $0.01199 | 7.76 | 0.01199 | 647.45 | 0x5a...7433 | |
| 11/17/2025 | 7:46:36 AM | buy | $6.6 | $0.0121 | 6.6 | 0.0121 | 545.48 | 0xf9...524c | |
| 11/17/2025 | 7:44:32 AM | buy | $7 | $0.01208 | 7 | 0.01208 | 579.71 | 0x73...202b | |
| 11/17/2025 | 7:40:44 AM | buy | $5.21 | $0.01208 | 5.21 | 0.01208 | 431.9 | 0x5b...490c | |
| 11/17/2025 | 7:19:44 AM | buy | $5.58 | $0.01207 | 5.58 | 0.01207 | 462.69 | 0x70...af1b | |
| 11/17/2025 | 7:13:28 AM | buy | $6.07 | $0.01206 | 6.07 | 0.01206 | 503.48 | 0x97...864c |