WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.005442
Price
0.005442 BUSD
TVL
$20,849.95
MKT CAP
$3.8M
5m
0%
1h
0%
4h
-1.28%
24h
-0.42%
Share
TXNS
107
Buys
60
Sells
47
Volume
2K
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.91M
Pooled BUSD:
$10,424.97

PLN/BUSD price stats on BNB Chain

As of April 7, 2026, the current price of PLN token on DEX Plearn is $0.005442. PLN price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,851.07. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $3,809,562.25. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $20,849.95. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $20,849.95.

The total transactions of PLN/BUSD is 107 in the last 24 hours, 60 of which are buy transactions, and 47 are sales transactions.

PLN/BUSD pool has a trading volume of $1,851.07 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.005442, captured at 4:50 AM UTC.

The price of converting 1 PLN to USD is $0.005442 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/07/20262:03:47 AMsell$4.78$0.0054424.780.005442879.69
0xbf1...C877
0x96...4657
04/07/202612:39:59 AMsell$4.23$0.0054464.230.005446778.11
0x615...2028
0xea...c928
04/06/202611:53:05 PMsell$9.95$0.0054629.950.0054621,822.83
0x7a8...F299
0x06...d043
04/06/202611:53:06 PMsell$8.17$0.0054538.170.0054531,499.76
0x7B1...97F4
0x48...e9e4
04/06/202611:44:06 PMsell$18.44$0.00547718.440.0054773,366.42
0x69b...3D43
0x29...440a
04/06/202611:30:13 PMsell$5.23$0.005495.230.00549953.74
0x8b3...b0fe
0x67...34b0
04/06/202610:59:35 PMsell$6.33$0.0055046.330.0055041,150.82
0x647...076e
0x71...3e39
04/06/202610:53:04 PMsell$8.29$0.0055128.290.0055121,505.34
0x5d2...758d
0x15...744c
04/06/20268:24:44 PMbuy$1.59$0.0055381.590.005538287.21
0x7d1...61AD
0xa4...1218
04/06/20268:23:19 PMbuy$7.24$0.0055337.240.0055331,308.99
0x555...d849
0x3b...ef77
04/06/20268:20:46 PMbuy$4.97$0.0055274.970.005527900.45
0x615...2028
0x24...b911
04/06/20268:14:04 PMbuy$6.53$0.0055216.530.0055211,183.78
0xe51...8E3E
0x7f...ad4f
04/06/20268:14:04 PMbuy$12.97$0.0055112.970.005512,353.63
0xD80...caff
0xf1...6181
04/06/20268:14:04 PMsell$57.53$0.00551257.530.00551210,437.64
0x0F7...AF69
0xcf...4034
04/06/20268:13:06 PMbuy$4.46$0.0055624.460.005562802.28
0x76e...699E
0x7f...4e90
04/06/20267:43:46 PMbuy$13.16$0.00555313.160.0055532,370.55
0x378...337c
0x07...95a1
04/06/20264:52:17 PMbuy$3.92$0.0055443.920.005544708.32
0x615...2028
0x69...3875
04/06/20264:52:12 PMbuy$8.58$0.005548.580.005541,549.06
0x999...0515
0x34...b072
04/06/20264:52:12 PMbuy$20.51$0.00552220.510.0055223,715.07
0xcB4...15ac
0xb7...9914
04/06/20264:52:12 PMsell$63.6$0.00552263.60.00552211,517.28
0xb92...6267
0x09...a038