- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 2.56M
- Pooled BUSD:
- $7,946.53
PLN/BUSD price stats on BNB Chain
As of September 8, 2026, the current price of PLN token on DEX Plearn is $0.003111. PLN price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $96.35. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,178,096.20. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $15,893.08. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $15,893.08.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $96.35 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.003111, captured at 8:18 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.003111 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 7:41:06 AM | buy | $5.31 | $0.003111 | 5.31 | 0.003111 | 1,708.07 | 0x73...55ce | |
| 09/08/2026 | 7:06:37 AM | sell | $2.89 | $0.003098 | 2.89 | 0.003098 | 935.68 | 0x96...aab6 | |
| 09/08/2026 | 6:15:11 AM | sell | $3.7 | $0.0031 | 3.7 | 0.0031 | 1,194.79 | 0x50...3e93 | |
| 09/08/2026 | 5:50:32 AM | buy | $4.4 | $0.003112 | 4.4 | 0.003112 | 1,416.34 | 0x2b...8816 | |
| 09/08/2026 | 5:42:44 AM | buy | $4.68 | $0.003109 | 4.68 | 0.003109 | 1,506.49 | 0x87...6fa6 | |
| 09/08/2026 | 5:32:41 AM | buy | $5.38 | $0.003105 | 5.38 | 0.003105 | 1,734.01 | 0x56...89d4 | |
| 09/08/2026 | 5:26:21 AM | buy | $5.38 | $0.003101 | 5.38 | 0.003101 | 1,737.46 | 0xc4...c71b | |
| 09/08/2026 | 5:13:02 AM | buy | $6.05 | $0.003096 | 6.05 | 0.003096 | 1,955.58 | 0x7b...57bb | |
| 09/08/2026 | 4:19:14 AM | buy | $3.23 | $0.003093 | 3.23 | 0.003093 | 1,044.58 | 0xb9...2d38 | |
| 09/08/2026 | 3:21:33 AM | sell | $3.48 | $0.00308 | 3.48 | 0.00308 | 1,130.22 | 0x77...f68d | |
| 09/08/2026 | 1:27:04 AM | buy | $2.47 | $0.003093 | 2.47 | 0.003093 | 801.21 | 0x4e...03f5 | |
| 09/07/2026 | 10:37:34 PM | sell | $3.14 | $0.003081 | 3.14 | 0.003081 | 1,021.42 | 0xe7...7855 | |
| 09/07/2026 | 10:31:16 PM | sell | $3.1 | $0.003083 | 3.1 | 0.003083 | 1,007.66 | 0x79...6089 | |
| 09/07/2026 | 8:18:25 PM | buy | $3.02 | $0.003096 | 3.02 | 0.003096 | 975.92 | 0x30...f529 | |
| 09/07/2026 | 8:14:07 PM | buy | $2.87 | $0.003094 | 2.87 | 0.003094 | 928.75 | 0x44...8fc1 | |
| 09/07/2026 | 6:09:20 PM | buy | $3.24 | $0.003091 | 3.24 | 0.003091 | 1,050.35 | 0xe4...e91e | |
| 09/07/2026 | 3:40:42 PM | sell | $6.17 | $0.00308 | 6.17 | 0.00308 | 2,003.55 | 0x23...e124 | |
| 09/07/2026 | 3:15:22 PM | sell | $4.57 | $0.003084 | 4.57 | 0.003084 | 1,482.89 | 0x52...4fbb | |
| 09/07/2026 | 11:54:49 AM | sell | $3.78 | $0.003087 | 3.78 | 0.003087 | 1,225.18 | 0xe2...7a07 | |
| 09/07/2026 | 11:49:49 AM | sell | $4.89 | $0.003091 | 4.89 | 0.003091 | 1,583.66 | 0xe0...5dad |