- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.77M
- Pooled BUSD:
- $11,089.98
PLN/BUSD price stats on BNB Chain
As of February 16, 2026, the current price of PLN token on DEX Plearn is $0.006257. PLN price is down -3.84% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $328.29. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,379,947.26. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,179.98. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,179.98.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 50 in the last 24 hours, 14 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $328.29 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006257, captured at 4:21 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006257 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 2:56:42 AM | sell | $4.17 | $0.006257 | 4.17 | 0.006257 | 667.39 | 0x46...2f8f | |
| 02/16/2026 | 1:39:02 AM | sell | $3.4 | $0.006261 | 3.4 | 0.006261 | 543.74 | 0x76...3fa5 | |
| 02/16/2026 | 12:16:34 AM | buy | $3.94 | $0.006286 | 3.94 | 0.006286 | 627.44 | 0x1d...599c | |
| 02/16/2026 | 12:06:47 AM | buy | $3.14 | $0.006282 | 3.14 | 0.006282 | 500.39 | 0x6e...443b | |
| 02/15/2026 | 11:02:48 PM | buy | $3.21 | $0.006278 | 3.21 | 0.006278 | 512.66 | 0x05...f0c1 | |
| 02/15/2026 | 10:36:39 PM | buy | $1.22 | $0.006276 | 1.22 | 0.006276 | 195.19 | 0x6d...eaae | |
| 02/15/2026 | 9:23:29 PM | buy | $3 | $0.006273 | 3 | 0.006273 | 478.91 | 0xc5...2a9e | |
| 02/15/2026 | 9:22:37 PM | buy | $1.6 | $0.006271 | 1.6 | 0.006271 | 255.4 | 0x52...b5c6 | |
| 02/15/2026 | 5:49:46 PM | sell | $4.54 | $0.006247 | 4.54 | 0.006247 | 727.76 | 0xf4...2539 | |
| 02/15/2026 | 5:48:25 PM | sell | $4.04 | $0.006252 | 4.04 | 0.006252 | 647.43 | 0x63...e40d | |
| 02/15/2026 | 5:45:26 PM | sell | $12.83 | $0.006262 | 12.83 | 0.006262 | 2,049.12 | 0x8e...d2d3 | |
| 02/15/2026 | 5:42:36 PM | sell | $2.09 | $0.006277 | 2.09 | 0.006277 | 334.34 | 0x3e...8d9e | |
| 02/15/2026 | 5:42:36 PM | sell | $6.27 | $0.006272 | 6.27 | 0.006272 | 1,000.16 | 0x68...99a4 | |
| 02/15/2026 | 4:41:12 PM | buy | $4.61 | $0.006301 | 4.61 | 0.006301 | 733 | 0x56...5ff0 | |
| 02/15/2026 | 4:39:35 PM | sell | $1.76 | $0.006268 | 1.76 | 0.006268 | 280.9 | 0xdf...ae23 | |
| 02/15/2026 | 4:07:44 PM | sell | $3.31 | $0.006277 | 3.31 | 0.006277 | 527.75 | 0xd6...6940 | |
| 02/15/2026 | 3:29:02 PM | sell | $0.6035 | $0.006273 | 0.6035 | 0.006273 | 96.21 | 0xcb...137a | |
| 02/15/2026 | 3:11:35 PM | buy | $2.55 | $0.006303 | 2.55 | 0.006303 | 405.48 | 0x55...7925 | |
| 02/15/2026 | 2:15:30 PM | sell | $2.88 | $0.006278 | 2.88 | 0.006278 | 458.75 | 0xb7...ab79 | |
| 02/15/2026 | 1:50:41 PM | sell | $6.81 | $0.006284 | 6.81 | 0.006284 | 1,084.53 | 0x23...35bc |