WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006865
Price
0.006865 BUSD
TVL
$23,472.7
MKT CAP
$4.8M
5m
0%
1h
0%
4h
2.09%
24h
-3.12%
Share
TXNS
73
Buys
36
Sells
37
Volume
3K
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.71M
Pooled BUSD:
$11,736.35

PLN/BUSD price stats on BNB Chain

As of May 5, 2026, the current price of PLN token on DEX Plearn is $0.006865. PLN price is down -3.12% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $3,198.81. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,805,858.85. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $23,472.70. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $23,472.70.

The total transactions of PLN/BUSD is 73 in the last 24 hours, 36 of which are buy transactions, and 37 are sales transactions.

PLN/BUSD pool has a trading volume of $3,198.81 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006865, captured at 8:10 AM UTC.

The price of converting 1 PLN to USD is $0.006865 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/05/20267:49:49 AMsell$1.42$0.0068651.420.006865207.55
0xB5C...6e08
0xef...64b0
05/05/20267:49:49 AMsell$11.36$0.00686611.360.0068661,655.4
0x000...cf5b
0x4a...e044
05/05/20267:49:48 AMsell$86.96$0.00696886.960.00696812,481.03
0x999...0515
0x42...5bc9
05/05/20267:49:48 AMsell$4.55$0.0068784.550.006878661.55
0x999...0515
0x42...5bc9
05/05/20267:49:48 AMsell$6.95$0.0069126.950.0069121,005.59
0x999...0515
0x42...5bc9
05/05/20267:49:48 AMbuy$275.5$0.006887275.50.00688740,000
0xA6c...8966
0x15...de3c
05/05/20267:49:48 AMsell$23.12$0.00689523.120.0068953,353.43
0x999...0515
0x42...5bc9
05/05/20265:25:40 AMbuy$5.28$0.0067245.280.006724786.35
0x820...2ED8
0x96...43c7
05/04/202611:33:04 PMsell$4.41$0.0066974.410.006697658.93
0xa04...940F
0x9b...e82e
05/04/202610:01:05 PMbuy$19.22$0.00670719.220.0067072,865.92
0x999...0515
0x44...34fb
05/04/202610:01:06 PMbuy$9.8$0.0067219.80.0067211,458.94
0x8D3...374d
0x17...30b6
05/04/202610:01:05 PMbuy$48.82$0.00666548.820.0066657,325.53
0x03b...5912
0xcf...5254
05/04/202610:01:05 PMsell$139.36$0.00669139.360.0066920,830.24
0xBb0...217C
0xb2...0075
05/04/20268:32:03 PMbuy$6.83$0.0067946.830.0067941,005.89
0x9Ac...B5A1
0x98...4e70
05/04/20268:32:03 PMbuy$30.68$0.00674830.680.0067484,546.32
0x999...0515
0x4a...4ace
05/04/20268:32:03 PMsell$137.29$0.00678137.290.0067820,248.21
0x6C0...CECc
0x74...8634
05/04/20268:32:03 PMbuy$9.53$0.0067859.530.0067851,405.1
0xE2b...8A96
0x88...0802
05/04/20268:32:03 PMbuy$14.1$0.00677414.10.0067742,081.5
0x999...0515
0x71...f6f7
05/04/20267:25:04 PMbuy$71.59$0.00679671.590.00679610,533.83
0x7A9...07a6
0xa1...c03f
05/04/20267:25:04 PMbuy$4.83$0.0068734.830.006873703.15
0x074...7e76
0x70...59fa