- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 888,352.71
- Pooled BUSD:
- $21,050.61
PLN/BUSD price stats on BNB Chain
As of July 11, 2025, the current price of PLN token on DEX Plearn is $0.02365. PLN price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $202.39. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $16,587,365.16. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $42,101.23. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $42,101.23.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 24 in the last 24 hours, 19 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $202.39 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.02365, captured at 12:34 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.02365 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2025 | 12:26:04 AM | sell | $6.47 | $0.02365 | 6.47 | 0.02365 | 273.74 | 0x72...a6bc | |
| 07/10/2025 | 10:04:49 PM | buy | $6.59 | $0.02375 | 6.59 | 0.02375 | 277.59 | 0x3d...5397 | |
| 07/10/2025 | 10:04:28 PM | buy | $6.01 | $0.02373 | 6.01 | 0.02373 | 253.5 | 0x0d...f156 | |
| 07/10/2025 | 10:02:43 PM | buy | $6.84 | $0.02372 | 6.84 | 0.02372 | 288.67 | 0xe0...e9f2 | |
| 07/10/2025 | 10:01:36 PM | buy | $8.14 | $0.0237 | 8.14 | 0.0237 | 343.79 | 0xe6...8161 | |
| 07/10/2025 | 9:50:31 PM | buy | $10.3 | $0.02368 | 10.3 | 0.02368 | 434.89 | 0xeb...91d2 | |
| 07/10/2025 | 9:24:49 PM | buy | $8.45 | $0.02366 | 8.45 | 0.02366 | 357.5 | 0x26...6eca | |
| 07/10/2025 | 9:23:35 PM | buy | $10.23 | $0.02364 | 10.23 | 0.02364 | 432.96 | 0xd4...48d5 | |
| 07/10/2025 | 9:22:57 PM | buy | $8.21 | $0.02362 | 8.21 | 0.02362 | 347.74 | 0x97...6ed2 | |
| 07/10/2025 | 9:22:22 PM | buy | $6.41 | $0.0236 | 6.41 | 0.0236 | 271.68 | 0xcb...3f72 | |
| 07/10/2025 | 9:19:22 PM | buy | $12.07 | $0.02358 | 12.07 | 0.02358 | 511.97 | 0x57...3c45 | |
| 07/10/2025 | 9:07:49 PM | buy | $6.96 | $0.02356 | 6.96 | 0.02356 | 295.38 | 0x24...ce8b | |
| 07/10/2025 | 8:15:25 PM | buy | $12.17 | $0.02354 | 12.17 | 0.02354 | 517.14 | 0x79...f9c9 | |
| 07/10/2025 | 8:15:12 PM | buy | $6.55 | $0.02352 | 6.55 | 0.02352 | 278.76 | 0x5d...3054 | |
| 07/10/2025 | 7:06:47 PM | buy | $12.2 | $0.02349 | 12.2 | 0.02349 | 519.4 | 0x13...32b7 | |
| 07/10/2025 | 6:25:51 PM | buy | $10.14 | $0.02347 | 10.14 | 0.02347 | 432.26 | 0xe0...1fe2 | |
| 07/10/2025 | 5:57:56 PM | buy | $6.85 | $0.02345 | 6.85 | 0.02345 | 292.25 | 0x82...62bf | |
| 07/10/2025 | 5:41:34 PM | buy | $6.12 | $0.02344 | 6.12 | 0.02344 | 261.35 | 0xae...d27a | |
| 07/10/2025 | 5:21:47 PM | buy | $3.83 | $0.02342 | 3.83 | 0.02342 | 163.69 | 0xcc...fac9 | |
| 07/10/2025 | 5:14:50 PM | buy | $6.43 | $0.02341 | 6.43 | 0.02341 | 274.89 | 0xdc...8074 |