- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.87M
- Pooled BUSD:
- $10,660.1
PLN/BUSD price stats on BNB Chain
As of April 17, 2026, the current price of PLN token on DEX Plearn is $0.005685. PLN price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $348.71. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $3,979,922.10. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,320.21. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,320.21.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $348.71 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.005685, captured at 5:50 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.005685 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5:45:58 AM | sell | $3.36 | $0.005685 | 3.36 | 0.005685 | 591.61 | 0x4e...bed9 | |
| 04/17/2026 | 5:09:23 AM | sell | $4.35 | $0.005689 | 4.35 | 0.005689 | 765.48 | 0x9c...0230 | |
| 04/17/2026 | 4:58:25 AM | sell | $2.85 | $0.005693 | 2.85 | 0.005693 | 500.85 | 0x0d...7932 | |
| 04/16/2026 | 7:39:20 PM | buy | $3.33 | $0.005716 | 3.33 | 0.005716 | 583.12 | 0x4c...2be4 | |
| 04/16/2026 | 6:46:26 PM | buy | $11.03 | $0.005708 | 11.03 | 0.005708 | 1,933.6 | 0x8b...af69 | |
| 04/16/2026 | 6:38:24 PM | buy | $4.28 | $0.0057 | 4.28 | 0.0057 | 752.48 | 0x55...c067 | |
| 04/16/2026 | 6:37:20 PM | buy | $6.25 | $0.005694 | 6.25 | 0.005694 | 1,097.76 | 0xc6...aa2c | |
| 04/16/2026 | 6:01:45 PM | buy | $6.24 | $0.005687 | 6.24 | 0.005687 | 1,098.4 | 0x80...57fd | |
| 04/16/2026 | 5:51:04 PM | buy | $3.85 | $0.005682 | 3.85 | 0.005682 | 678.82 | 0x92...afab | |
| 04/16/2026 | 4:08:23 PM | buy | $3.29 | $0.005678 | 3.29 | 0.005678 | 579.89 | 0xae...735d | |
| 04/16/2026 | 3:59:43 PM | buy | $3.11 | $0.005675 | 3.11 | 0.005675 | 548.29 | 0x54...d560 | |
| 04/16/2026 | 3:37:35 PM | buy | $8.21 | $0.005669 | 8.21 | 0.005669 | 1,449.82 | 0x08...6278 | |
| 04/16/2026 | 3:33:06 PM | buy | $6.25 | $0.005661 | 6.25 | 0.005661 | 1,105.2 | 0x0f...cdb1 | |
| 04/16/2026 | 2:28:29 PM | sell | $3.35 | $0.005637 | 3.35 | 0.005637 | 594.87 | 0x97...f25e | |
| 04/16/2026 | 1:55:03 PM | sell | $7.3 | $0.005643 | 7.3 | 0.005643 | 1,295.1 | 0x8a...28a1 | |
| 04/16/2026 | 1:53:16 PM | sell | $6.51 | $0.00565 | 6.51 | 0.00565 | 1,152.74 | 0x20...445f | |
| 04/16/2026 | 1:18:27 PM | buy | $3.38 | $0.005674 | 3.38 | 0.005674 | 595.69 | 0x7b...4179 | |
| 04/16/2026 | 9:07:26 AM | buy | $0.009315 | $0.005672 | 0.009315 | 0.005672 | 1.64 | 0xc3...a076 | |
| 04/16/2026 | 9:07:20 AM | buy | $0.009262 | $0.005672 | 0.009262 | 0.005672 | 1.63 | 0x3d...8a67 | |
| 04/16/2026 | 9:07:03 AM | sell | $147.95 | $0.005649 | 147.95 | 0.005649 | 26,189.19 | 0x01...e961 |