WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.002899
Price
0.002899 BUSD
TVL
$15,349.11
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-5.86%
Share
TXNS
40
Buys
30
Sells
10
Volume
659
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
2.64M
Pooled BUSD:
$7,674.55

PLN/BUSD price stats on BNB Chain

As of August 18, 2026, the current price of PLN token on DEX Plearn is $0.002899. PLN price is down -5.86% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $659.47. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,029,398.15. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $15,349.12. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $15,349.12.

The total transactions of PLN/BUSD is 40 in the last 24 hours, 30 of which are buy transactions, and 10 are sales transactions.

PLN/BUSD pool has a trading volume of $659.47 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.002899, captured at 7:31 AM UTC.

The price of converting 1 PLN to USD is $0.002899 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/18/20262:32:12 AMsell$2.01$0.0028992.010.002899694.93
0x8f5...10CA
0x4c...0a75
08/17/20269:06:57 PMbuy$0.007312$0.0029110.0073120.0029112.51
0xF2D...2361
0x44...8717
08/17/20269:06:53 PMbuy$4.05$0.0029114.050.0029111,392.07
0x999...0515
0x73...9c6d
08/17/20265:22:12 PMbuy$2.79$0.0029072.790.002907959.77
0x615...2028
0x6e...e21b
08/17/20265:19:42 PMbuy$2.78$0.0029052.780.002905957.4
0x917...33F5
0x24...01fa
08/17/20264:41:29 PMbuy$2.98$0.0029032.980.0029031,028.76
0x917...33F5
0xb3...342d
08/17/20263:54:20 PMbuy$2.92$0.00292.920.00291,009.16
0x615...2028
0x55...7f28
08/17/20263:53:09 PMbuy$13.91$0.00289413.910.0028944,806.45
0xef2...7aEB
0xbb...2250
08/17/20263:53:09 PMsell$52.3$0.00289752.30.00289718,053.34
0x6C0...CECc
0x0a...d91b
08/17/20263:09:49 PMbuy$2.82$0.0029272.820.002927965.24
0x615...2028
0xee...1f5a
08/17/202612:19:01 PMbuy$1.03$0.0029261.030.002926353.37
0xA2E...189E
0x5a...4b37
08/17/202612:15:10 PMbuy$24.31$0.0029124.310.002918,351.31
0x7c8...9457
0x49...3a30
08/17/202612:15:10 PMbuy$7.7$0.0029247.70.0029242,634.1
0x999...0515
0x8f...c90b
08/17/202612:15:10 PMsell$73.04$0.00291773.040.00291725,033.04
0x806...25cb
0x15...2ae7
08/17/202612:14:36 PMsell$11.46$0.00294811.460.0029483,886.83
0x999...0515
0x39...caa6
08/17/202610:40:35 AMbuy$2.78$0.0029652.780.002965937.61
0x615...2028
0xf2...dac7
08/17/20268:30:49 AMbuy$2.74$0.0029622.740.002962924.75
0x615...2028
0x4d...0bbc
08/17/20265:02:11 AMbuy$2.11$0.0029612.110.002961715.91
0xd0E...3042
0xc0...b5ba
08/17/20264:41:59 AMbuy$1.74$0.0029591.740.002959590.31
0x8f5...10CA
0x1b...0194
08/17/20263:02:26 AMbuy$2.08$0.0029582.080.002958706.47
0xA2E...189E
0x8a...5199