Info about PLN-BUSD pair
- Pooled PLN:
- 1.95M
- Pooled BUSD:
- $10,224.37
PLN/BUSD price stats on BNB Chain
As of April 8, 2026, the current price of PLN token on DEX Plearn is $0.005235. PLN price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $508.44. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $3,664,603.08. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $20,448.74. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $20,448.74.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $508.44 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.005235, captured at 12:37 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.005235 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 12:34:48 AM | sell | $6.38 | $0.005235 | 6.38 | 0.005235 | 1,219.72 | 0x17...266e | |
| 04/07/2026 | 11:00:20 PM | sell | $3.02 | $0.005239 | 3.02 | 0.005239 | 576.81 | 0xb5...67e5 | |
| 04/07/2026 | 10:37:02 PM | buy | $6.01 | $0.005259 | 6.01 | 0.005259 | 1,144.21 | 0xc0...1f90 | |
| 04/07/2026 | 10:18:41 PM | buy | $2.92 | $0.005254 | 2.92 | 0.005254 | 556.12 | 0x34...b042 | |
| 04/07/2026 | 9:23:43 PM | sell | $2.83 | $0.005228 | 2.83 | 0.005228 | 541.66 | 0xda...2467 | |
| 04/07/2026 | 9:14:10 PM | sell | $1.5 | $0.005236 | 1.5 | 0.005236 | 286.78 | 0xac...7e17 | |
| 04/07/2026 | 9:14:10 PM | sell | $4.51 | $0.005239 | 4.51 | 0.005239 | 861.12 | 0xac...7e17 | |
| 04/07/2026 | 7:57:12 PM | sell | $1.63 | $0.005242 | 1.63 | 0.005242 | 312.43 | 0x04...2700 | |
| 04/07/2026 | 7:51:43 PM | buy | $3.38 | $0.005262 | 3.38 | 0.005262 | 643.04 | 0xf4...1ce5 | |
| 04/07/2026 | 5:27:14 PM | buy | $1.94 | $0.005259 | 1.94 | 0.005259 | 369.9 | 0x07...8d87 | |
| 04/07/2026 | 3:17:08 PM | sell | $0.3651 | $0.005237 | 0.3651 | 0.005237 | 69.72 | 0xec...ef29 | |
| 04/07/2026 | 3:17:06 PM | sell | $2.53 | $0.005239 | 2.53 | 0.005239 | 484.17 | 0xa0...8a29 | |
| 04/07/2026 | 2:47:40 PM | buy | $0.008875 | $0.005261 | 0.008875 | 0.005261 | 1.68 | 0x35...6742 | |
| 04/07/2026 | 2:45:27 PM | buy | $4.12 | $0.005259 | 4.12 | 0.005259 | 783.66 | 0x5b...241b | |
| 04/07/2026 | 2:45:27 PM | buy | $0.008858 | $0.005262 | 0.008858 | 0.005262 | 1.68 | 0x06...9f3c | |
| 04/07/2026 | 2:45:24 PM | buy | $1.26 | $0.005256 | 1.26 | 0.005256 | 240.26 | 0xb7...e2b8 | |
| 04/07/2026 | 2:45:17 PM | buy | $13.71 | $0.005236 | 13.71 | 0.005236 | 2,618.85 | 0xf0...07b2 | |
| 04/07/2026 | 2:45:17 PM | buy | $7.47 | $0.005254 | 7.47 | 0.005254 | 1,423.32 | 0xe7...e53d | |
| 04/07/2026 | 2:45:17 PM | buy | $4.55 | $0.005246 | 4.55 | 0.005246 | 868.03 | 0xf0...07b2 | |
| 04/07/2026 | 2:45:17 PM | sell | $66.69 | $0.005242 | 66.69 | 0.005242 | 12,720.01 | 0x7a...d243 |