WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006304
Price
0.006304 BUSD
TVL
$22,391.42
MKT CAP
$4.4M
5m
0%
1h
0.06%
4h
0.53%
24h
1.55%
Share
TXNS
37
Buys
19
Sells
18
Volume
363
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.78M
Pooled BUSD:
$11,195.71

PLN/BUSD price stats on BNB Chain

As of March 31, 2026, the current price of PLN token on DEX Plearn is $0.006304. PLN price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $363.05. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,413,358.72. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,391.42. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,391.42.

The total transactions of PLN/BUSD is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.

PLN/BUSD pool has a trading volume of $363.05 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006304, captured at 2:49 AM UTC.

The price of converting 1 PLN to USD is $0.006304 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/31/20262:47:11 AMbuy$3.18$0.0063043.180.006304505.73
0x407...d437
0x30...813e
03/31/20262:27:57 AMbuy$3.46$0.0063013.460.006301549.45
0x726...D225
0x0b...f88c
03/31/20261:33:43 AMbuy$6.31$0.0062956.310.0062951,002.93
0x051...6666
0xcb...6577
03/31/20261:30:03 AMbuy$6.11$0.0062886.110.006288972.42
0xceC...2222
0x82...30ce
03/31/20261:23:19 AMbuy$6.55$0.0062816.550.0062811,044.22
0x9Ac...B5A1
0x8e...b987
03/31/20261:21:05 AMbuy$2.28$0.0062762.280.006276363.3
0x150...8864
0x34...3dcd
03/31/202612:45:11 AMbuy$6.18$0.0062716.180.006271985.47
0x10a...5447
0xfb...c93f
03/30/20269:24:58 PMbuy$0.6663$0.0062670.66630.006267106.3
0x113...94CB
0x58...3d17
03/30/20269:24:56 PMbuy$2.04$0.0062662.040.006266325.91
0x8AD...E63E
0x94...9cde
03/30/20266:24:10 PMsell$6.8$0.0062446.80.0062441,089.37
0xC84...A677
0x50...bb2b
03/30/20263:39:43 PMbuy$2.39$0.0062682.390.006268382.25
0x58f...193c
0x8c...2c2d
03/30/20263:39:44 PMbuy$3.01$0.0062713.010.006271480.48
0x285...246c
0x18...af01
03/30/20263:36:31 PMbuy$1.6$0.0062651.60.006265256.61
0x58f...193c
0xe6...2307
03/30/20263:06:34 PMbuy$1.51$0.0062641.510.006264242.36
0x7d1...61AD
0x9f...7c11
03/30/20263:00:18 PMsell$63.4$0.00625263.40.00625210,140.25
0xB7c...58A5
0x48...7f79
03/30/20263:00:18 PMbuy$18.8$0.00625518.80.0062553,005.6
0x999...0515
0x9f...c42b
03/30/20262:59:46 PMsell$13.04$0.00629513.040.0062952,072.29
0x6C0...CECc
0xbc...f73d
03/30/20262:46:57 PMsell$0.8365$0.0063030.83650.006303132.7
0x58f...193c
0xd3...9512
03/30/20262:46:52 PMsell$2.8$0.0063052.80.006305444.93
0x58f...193c
0x72...7c3d
03/30/20262:26:00 PMsell$2.22$0.0063082.220.006308352.82
0x407...d437
0xac...3c04