WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.005415
Price
0.005415 BUSD
TVL
$20,652.84
MKT CAP
$3.8M
5m
0%
1h
-0.27%
4h
0.41%
24h
-9.77%
Share
TXNS
160
Buys
92
Sells
68
Volume
2K
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.9M
Pooled BUSD:
$10,326.42

PLN/BUSD price stats on BNB Chain

As of February 25, 2026, the current price of PLN token on DEX Plearn is $0.005415. PLN price is down -9.77% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,150.34. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $3,790,744.67. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $20,652.85. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $20,652.85.

The total transactions of PLN/BUSD is 160 in the last 24 hours, 92 of which are buy transactions, and 68 are sales transactions.

PLN/BUSD pool has a trading volume of $2,150.34 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.005415, captured at 4:34 AM UTC.

The price of converting 1 PLN to USD is $0.005415 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/25/20264:03:10 AMsell$1.03$0.0054151.030.005415191.45
0x1Bb...F139
0x9a...4a2b
02/25/20264:03:08 AMsell$6.4$0.0054196.40.0054191,181.39
0x9BF...b380
0x4d...436e
02/25/20263:53:38 AMsell$3.38$0.0054243.380.005424623.2
0x820...2ED8
0x7e...727b
02/25/20263:35:12 AMsell$2.07$0.0054272.070.005427382.17
0x58f...193c
0x41...df83
02/25/20263:20:15 AMsell$2.85$0.0054292.850.005429526.04
0x8AD...E63E
0xb3...7013
02/25/20262:21:10 AMbuy$3.56$0.0054513.560.005451654.12
0x58f...193c
0x0a...b722
02/25/20262:07:27 AMbuy$5.53$0.0054465.530.0054461,017.15
0xB1c...6a02
0xed...4b4b
02/25/20261:21:33 AMbuy$3.69$0.0054413.690.005441678.15
0xB1c...6a02
0x2a...a89d
02/25/20261:21:13 AMbuy$5.64$0.0054365.640.0054361,038.24
0x08a...951C
0xd9...2065
02/25/20261:13:11 AMbuy$10.23$0.00542810.230.0054281,886.31
0x07a...5fd1
0x52...ea5f
02/25/20261:12:51 AMbuy$8.57$0.0054188.570.0054181,583.25
0x35a...281a
0xbd...2760
02/25/20261:12:06 AMbuy$4.97$0.0054114.970.005411919.99
0x1Bb...F139
0x3c...757d
02/25/20261:11:57 AMbuy$3.87$0.0054063.870.005406717.27
0x4B9...1228
0x18...6bcb
02/25/20261:11:17 AMbuy$6.16$0.0054016.160.0054011,141.26
0xefA...D59D
0xeb...0bcb
02/25/20261:10:52 AMbuy$6.03$0.0053956.030.0053951,119.33
0xefA...D59D
0x5c...a76b
02/25/20261:07:56 AMbuy$2.94$0.0053932.940.005393545.87
0xFEE...0ba9
0x3b...a612
02/25/20261:07:04 AMbuy$2.56$0.0053872.560.005387476.34
0x113...94CB
0x0a...4c38
02/24/202611:06:42 PMsell$4.18$0.0053664.180.005366779.47
0x3D6...0aBe
0x16...3141
02/24/20269:29:09 PMsell$3.4$0.005373.40.00537634.28
0x820...2ED8
0xbb...be46
02/24/20268:33:16 PMbuy$2.64$0.0053922.640.005392491.07
0x58f...193c
0x5d...b47b