- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.9M
- Pooled BUSD:
- $10,496.8
PLN/BUSD price stats on BNB Chain
As of April 30, 2026, the current price of PLN token on DEX Plearn is $0.005525. PLN price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $106.55. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $3,867,982.80. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $20,993.62. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $20,993.62.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $106.55 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.005525, captured at 12:48 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.005525 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/29/2026 | 10:48:56 PM | buy | $1.41 | $0.005525 | 1.41 | 0.005525 | 255.69 | 0x90...a4f4 | |
| 04/29/2026 | 9:36:44 PM | buy | $3.54 | $0.005523 | 3.54 | 0.005523 | 642.47 | 0x4f...eec3 | |
| 04/29/2026 | 6:14:54 PM | sell | $4.92 | $0.005501 | 4.92 | 0.005501 | 895.9 | 0x16...3df8 | |
| 04/29/2026 | 6:10:05 PM | sell | $10.78 | $0.005509 | 10.78 | 0.005509 | 1,957.59 | 0x83...5aa8 | |
| 04/29/2026 | 6:09:18 PM | sell | $9.89 | $0.00552 | 9.89 | 0.00552 | 1,792.06 | 0x00...437f | |
| 04/29/2026 | 3:41:20 PM | sell | $3.17 | $0.005527 | 3.17 | 0.005527 | 573.9 | 0x01...40e8 | |
| 04/29/2026 | 3:13:31 PM | sell | $3.23 | $0.005531 | 3.23 | 0.005531 | 584.67 | 0x0c...9808 | |
| 04/29/2026 | 2:27:03 PM | sell | $3.61 | $0.005534 | 3.61 | 0.005534 | 652.31 | 0x5b...abdc | |
| 04/29/2026 | 2:20:52 PM | sell | $3.46 | $0.005538 | 3.46 | 0.005538 | 625.47 | 0x03...e8ae | |
| 04/29/2026 | 2:20:34 PM | sell | $4.13 | $0.005542 | 4.13 | 0.005542 | 746.15 | 0xce...3162 | |
| 04/29/2026 | 1:35:51 PM | sell | $4.19 | $0.005546 | 4.19 | 0.005546 | 755.98 | 0x6e...6b2c | |
| 04/29/2026 | 1:29:41 PM | sell | $2.98 | $0.00555 | 2.98 | 0.00555 | 538.32 | 0x66...f146 | |
| 04/29/2026 | 1:29:39 PM | sell | $1.58 | $0.005553 | 1.58 | 0.005553 | 285.08 | 0x75...f949 | |
| 04/29/2026 | 12:41:51 PM | sell | $1.05 | $0.005554 | 1.05 | 0.005554 | 190.48 | 0xe4...8e7b | |
| 04/29/2026 | 8:45:27 AM | sell | $6.01 | $0.005558 | 6.01 | 0.005558 | 1,082.22 | 0x1d...ead9 | |
| 04/29/2026 | 8:33:24 AM | buy | $23.38 | $0.005571 | 23.38 | 0.005571 | 4,198.09 | 0x4f...e3bb | |
| 04/29/2026 | 8:30:14 AM | buy | $5.17 | $0.005556 | 5.17 | 0.005556 | 930.72 | 0x30...af38 | |
| 04/29/2026 | 6:21:07 AM | buy | $6.4 | $0.00555 | 6.4 | 0.00555 | 1,154.27 | 0xb8...39bc | |
| 04/29/2026 | 4:40:56 AM | buy | $6.29 | $0.005543 | 6.29 | 0.005543 | 1,135.78 | 0xb2...22eb | |
| 04/29/2026 | 3:51:11 AM | buy | $1.25 | $0.005539 | 1.25 | 0.005539 | 227.34 | 0x92...3532 |