- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.63M
- Pooled BUSD:
- $11,992.38
PLN/BUSD price stats on BNB Chain
As of February 2, 2026, the current price of PLN token on DEX Plearn is $0.00736. PLN price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,277.81. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $5,152,034.52. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $23,984.76. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $23,984.76.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 150 in the last 24 hours, 73 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $2,277.81 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.00736, captured at 3:50 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.00736 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 3:49:28 AM | buy | $20.67 | $0.00736 | 20.67 | 0.00736 | 2,808.88 | 0xbe...b593 | |
| 02/02/2026 | 3:48:21 AM | buy | $5.23 | $0.007344 | 5.23 | 0.007344 | 713 | 0x04...85e0 | |
| 02/02/2026 | 3:48:20 AM | buy | $9.05 | $0.007335 | 9.05 | 0.007335 | 1,233.86 | 0x21...fa6c | |
| 02/02/2026 | 3:21:39 AM | sell | $12.48 | $0.007308 | 12.48 | 0.007308 | 1,707.97 | 0xfa...34a2 | |
| 02/02/2026 | 3:21:36 AM | sell | $6.31 | $0.007313 | 6.31 | 0.007313 | 863.36 | 0xee...b79d | |
| 02/02/2026 | 3:21:36 AM | buy | $5.23 | $0.007341 | 5.23 | 0.007341 | 713 | 0xa7...eea6 | |
| 02/02/2026 | 3:15:21 AM | sell | $8.08 | $0.007322 | 8.08 | 0.007322 | 1,104.6 | 0xdf...1559 | |
| 02/02/2026 | 3:14:44 AM | buy | $5.24 | $0.007353 | 5.24 | 0.007353 | 713 | 0xd0...4142 | |
| 02/02/2026 | 3:14:43 AM | sell | $8.09 | $0.007325 | 8.09 | 0.007325 | 1,105.65 | 0x0f...2c27 | |
| 02/02/2026 | 3:12:35 AM | sell | $8.16 | $0.007335 | 8.16 | 0.007335 | 1,113.57 | 0x70...25fe | |
| 02/02/2026 | 3:11:28 AM | buy | $5.25 | $0.007366 | 5.25 | 0.007366 | 713 | 0xa2...613d | |
| 02/02/2026 | 3:11:27 AM | sell | $8.29 | $0.007339 | 8.29 | 0.007339 | 1,130.13 | 0xd1...4f88 | |
| 02/02/2026 | 2:54:53 AM | sell | $4.67 | $0.007343 | 4.67 | 0.007343 | 636.71 | 0xad...b333 | |
| 02/02/2026 | 2:54:46 AM | buy | $2.5 | $0.007378 | 2.5 | 0.007378 | 339.52 | 0xc3...e69f | |
| 02/02/2026 | 2:54:44 AM | sell | $31.53 | $0.007366 | 31.53 | 0.007366 | 4,280.85 | 0x11...a8b5 | |
| 02/02/2026 | 2:54:19 AM | sell | $33.53 | $0.007397 | 33.53 | 0.007397 | 4,532.6 | 0x09...16de | |
| 02/02/2026 | 2:54:19 AM | buy | $7.05 | $0.007411 | 7.05 | 0.007411 | 952.39 | 0x13...8cec | |
| 02/02/2026 | 2:53:58 AM | sell | $17.36 | $0.007429 | 17.36 | 0.007429 | 2,337.79 | 0xc0...f9c9 | |
| 02/02/2026 | 2:48:37 AM | sell | $5.5 | $0.007443 | 5.5 | 0.007443 | 740 | 0x6b...e224 | |
| 02/02/2026 | 1:28:22 AM | buy | $7.23 | $0.007471 | 7.23 | 0.007471 | 967.65 | 0x98...6ae1 |