- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.81M
- Pooled BUSD:
- $11,096.27
PLN/BUSD price stats on BNB Chain
As of May 24, 2026, the current price of PLN token on DEX Plearn is $0.00615. PLN price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $1,265.73. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,305,170.00. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,192.54. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,192.54.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 73 in the last 24 hours, 39 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $1,265.73 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.00615, captured at 7:07 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.00615 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 3:48:10 PM | buy | $2.3 | $0.00615 | 2.3 | 0.00615 | 375.12 | 0x51...0fad | |
| 05/24/2026 | 3:48:03 PM | buy | $3.48 | $0.006153 | 3.48 | 0.006153 | 567.03 | 0x0b...1783 | |
| 05/24/2026 | 3:47:10 PM | buy | $4.7 | $0.006142 | 4.7 | 0.006142 | 765.7 | 0x31...2ce3 | |
| 05/24/2026 | 3:43:27 PM | buy | $1.87 | $0.006138 | 1.87 | 0.006138 | 304.91 | 0xa1...a9fe | |
| 05/24/2026 | 3:32:45 PM | sell | $0.4778 | $0.006113 | 0.4778 | 0.006113 | 78.16 | 0x26...5977 | |
| 05/24/2026 | 3:31:06 PM | sell | $4.05 | $0.006116 | 4.05 | 0.006116 | 663.58 | 0x32...441e | |
| 05/24/2026 | 3:11:03 PM | sell | $4.32 | $0.00612 | 4.32 | 0.00612 | 707.35 | 0x4f...7053 | |
| 05/24/2026 | 3:04:12 PM | sell | $2.27 | $0.006124 | 2.27 | 0.006124 | 371.06 | 0xb7...b176 | |
| 05/24/2026 | 3:03:10 PM | sell | $4.34 | $0.006128 | 4.34 | 0.006128 | 708.42 | 0xb5...fe07 | |
| 05/24/2026 | 3:03:06 PM | sell | $22.63 | $0.006169 | 22.63 | 0.006169 | 3,668.61 | 0x44...96f3 | |
| 05/24/2026 | 3:03:06 PM | sell | $23.76 | $0.006143 | 23.76 | 0.006143 | 3,868.74 | 0x31...1c6a | |
| 05/24/2026 | 3:03:05 PM | sell | $15.52 | $0.00619 | 15.52 | 0.00619 | 2,508.37 | 0x99...d130 | |
| 05/24/2026 | 3:02:46 PM | buy | $27.95 | $0.006208 | 27.95 | 0.006208 | 4,502.29 | 0x65...56f0 | |
| 05/24/2026 | 3:02:10 PM | sell | $28.62 | $0.006183 | 28.62 | 0.006183 | 4,629.07 | 0x18...4b9a | |
| 05/24/2026 | 3:02:00 PM | buy | $29.16 | $0.006208 | 29.16 | 0.006208 | 4,698.36 | 0x46...950c | |
| 05/24/2026 | 3:01:34 PM | sell | $5.37 | $0.00617 | 5.37 | 0.00617 | 871.74 | 0x34...925a | |
| 05/24/2026 | 3:01:33 PM | buy | $47.28 | $0.006171 | 47.28 | 0.006171 | 7,660.58 | 0x9f...1d77 | |
| 05/24/2026 | 2:21:40 PM | sell | $3.44 | $0.006123 | 3.44 | 0.006123 | 562.38 | 0xee...b880 | |
| 05/24/2026 | 2:17:15 PM | sell | $9.29 | $0.00613 | 9.29 | 0.00613 | 1,516.19 | 0xca...6394 | |
| 05/24/2026 | 2:15:17 PM | sell | $3.89 | $0.006137 | 3.89 | 0.006137 | 633.9 | 0x50...fd80 |