- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.68M
- Pooled BUSD:
- $11,742.37
PLN/BUSD price stats on BNB Chain
As of March 3, 2026, the current price of PLN token on DEX Plearn is $0.00697. PLN price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $4,395.70. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,879,370.49. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $23,484.75. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $23,484.75.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 189 in the last 24 hours, 128 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $4,395.70 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.00697, captured at 9:33 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.00697 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 8:44:03 AM | sell | $7.25 | $0.00697 | 7.25 | 0.00697 | 1,040.17 | 0xdd...9f49 | |
| 03/03/2026 | 8:40:16 AM | sell | $7.49 | $0.006979 | 7.49 | 0.006979 | 1,074.54 | 0xcb...d6b3 | |
| 03/03/2026 | 7:17:02 AM | buy | $4.02 | $0.007009 | 4.02 | 0.007009 | 574.21 | 0xcf...d472 | |
| 03/03/2026 | 7:07:41 AM | buy | $3.31 | $0.007004 | 3.31 | 0.007004 | 473.56 | 0x01...df74 | |
| 03/03/2026 | 7:01:24 AM | buy | $1.5 | $0.007002 | 1.5 | 0.007002 | 215.23 | 0x7f...a772 | |
| 03/03/2026 | 6:03:01 AM | buy | $2.71 | $0.006999 | 2.71 | 0.006999 | 387.31 | 0xc2...06fe | |
| 03/03/2026 | 5:47:44 AM | sell | $5.81 | $0.006973 | 5.81 | 0.006973 | 833.26 | 0x7a...01f1 | |
| 03/03/2026 | 5:39:05 AM | sell | $5.27 | $0.00698 | 5.27 | 0.00698 | 755.17 | 0x36...0a4a | |
| 03/03/2026 | 2:56:37 AM | sell | $0.0007109 | $0.006983 | 0.0007109 | 0.006983 | 0.1018 | 0x69...e72b | |
| 03/03/2026 | 2:46:37 AM | sell | $3.39 | $0.006985 | 3.39 | 0.006985 | 485.43 | 0x6c...752a | |
| 03/03/2026 | 2:25:15 AM | buy | $32.14 | $0.006996 | 32.14 | 0.006996 | 4,594.57 | 0x53...645e | |
| 03/03/2026 | 2:04:34 AM | sell | $3.22 | $0.006951 | 3.22 | 0.006951 | 463.31 | 0xc7...20a2 | |
| 03/03/2026 | 1:07:06 AM | buy | $2.11 | $0.006979 | 2.11 | 0.006979 | 302.62 | 0xb9...8fc2 | |
| 03/02/2026 | 11:59:21 PM | sell | $3.59 | $0.006952 | 3.59 | 0.006952 | 516.39 | 0xaa...9c9a | |
| 03/02/2026 | 10:43:05 PM | buy | $2.01 | $0.006981 | 2.01 | 0.006981 | 287.94 | 0x88...baa8 | |
| 03/02/2026 | 8:11:16 PM | sell | $7.28 | $0.006956 | 7.28 | 0.006956 | 1,047.71 | 0x9c...1ccd | |
| 03/02/2026 | 5:45:33 PM | sell | $5.73 | $0.006964 | 5.73 | 0.006964 | 822.96 | 0x78...ea97 | |
| 03/02/2026 | 5:17:41 PM | sell | $4.22 | $0.00697 | 4.22 | 0.00697 | 605.93 | 0xad...ef5a | |
| 03/02/2026 | 4:44:49 PM | buy | $6.38 | $0.006996 | 6.38 | 0.006996 | 912.01 | 0x75...466c | |
| 03/02/2026 | 4:29:15 PM | sell | $51.41 | $0.006995 | 51.41 | 0.006995 | 7,349.19 | 0xed...7250 |