WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.008151
Price
0.008151 BUSD
TVL
$25,352.45
MKT CAP
$5.7M
5m
0.29%
1h
-0.45%
4h
-3.75%
24h
-0.23%
Share
TXNS
206
Buys
121
Sells
85
Volume
5K
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.56M
Pooled BUSD:
$12,676.22

PLN/BUSD price stats on BNB Chain

As of March 2, 2026, the current price of PLN token on DEX Plearn is $0.008151. PLN price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $5,475.37. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $5,706,120.74. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $25,352.46. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $25,352.46.

The total transactions of PLN/BUSD is 206 in the last 24 hours, 121 of which are buy transactions, and 85 are sales transactions.

PLN/BUSD pool has a trading volume of $5,475.37 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.008151, captured at 2:45 AM UTC.

The price of converting 1 PLN to USD is $0.008151 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/02/20262:42:03 AMsell$43.24$0.00812843.240.0081285,321.07
0x9cf...8674
0xf5...8b5c
03/02/20262:42:03 AMbuy$11.06$0.00815111.060.0081511,356.84
0xC68...1d28
0x57...4394
03/02/20262:42:03 AMbuy$9.11$0.0081389.110.0081381,119.55
0x7a8...F299
0x9f...3eba
03/02/20262:00:11 AMbuy$0.01062$0.0081880.010620.0081881.29
0x150...8864
0x55...6ff9
03/02/20262:00:06 AMbuy$7.45$0.0081837.450.008183910.69
0xBF2...5950
0xa9...2708
03/02/20262:00:05 AMsell$98.08$0.00817498.080.00817411,998.6
0xB7c...58A5
0x04...ef4c
03/02/20262:00:05 AMbuy$20.02$0.00816120.020.0081612,453.83
0x999...0515
0x8a...d305
03/02/20262:00:05 AMbuy$6.81$0.0081786.810.008178832.8
0x999...0515
0xe5...6d0d
03/02/20261:07:18 AMbuy$0.004681$0.0082710.0046810.0082710.566
0x058...6D49
0x36...7912
03/02/202612:48:07 AMbuy$15.13$0.00826115.130.0082611,831.92
0xd96...CEE2
0xc2...67a4
03/02/202612:48:07 AMsell$118.53$0.008228118.530.00822814,405.17
0xb92...6267
0xe8...467c
03/02/202612:48:07 AMbuy$5.05$0.0082485.050.008248612.32
0x04B...a166
0xf7...6fa3
03/02/202612:48:07 AMbuy$39.13$0.0082139.130.008214,767.02
0x883...2f4B
0xe5...7a5c
03/02/202612:48:07 AMbuy$0.002958$0.0082710.0029580.0082710.3576
0x7a8...F299
0x66...8473
03/02/202612:48:07 AMbuy$7.14$0.008247.140.00824866.96
0x883...2f4B
0xe5...7a5c
03/02/202612:47:22 AMbuy$3.32$0.0083363.320.008336398.31
0x407...d437
0x13...9cea
03/02/202612:46:09 AMbuy$14.95$0.00831514.950.0083151,798.59
0x999...0515
0x5e...e8cc
03/02/202612:46:09 AMbuy$6.38$0.008336.380.00833766.34
0xB5C...49f0
0x71...98ed
03/02/202612:46:09 AMbuy$4.02$0.0083274.020.008327483.22
0x999...0515
0xd7...929b
03/02/202612:46:09 AMsell$46.1$0.00829846.10.0082985,555.64
0x806...25cb
0xf2...c10b