- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.85M
- Pooled BUSD:
- $10,757.12
PLN/BUSD price stats on BNB Chain
As of April 11, 2026, the current price of PLN token on DEX Plearn is $0.005792. PLN price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $212.53. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,055,085.16. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,514.26. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,514.26.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $212.53 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.005792, captured at 10:29 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.005792 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:19:09 AM | sell | $8.29 | $0.005792 | 8.29 | 0.005792 | 1,431.99 | 0xba...57d9 | |
| 04/11/2026 | 7:41:10 AM | sell | $9.16 | $0.005802 | 9.16 | 0.005802 | 1,580.09 | 0x9b...2aff | |
| 04/11/2026 | 7:23:14 AM | sell | $9.22 | $0.005812 | 9.22 | 0.005812 | 1,586.39 | 0x3a...2dd9 | |
| 04/11/2026 | 7:04:04 AM | sell | $8.51 | $0.005821 | 8.51 | 0.005821 | 1,462.66 | 0x4d...b8a2 | |
| 04/11/2026 | 6:53:20 AM | sell | $9.13 | $0.005831 | 9.13 | 0.005831 | 1,567.03 | 0xb0...74ee | |
| 04/11/2026 | 6:48:11 AM | sell | $3.28 | $0.005838 | 3.28 | 0.005838 | 562.18 | 0x18...28ce | |
| 04/11/2026 | 6:46:22 AM | sell | $5.98 | $0.00584 | 5.98 | 0.00584 | 1,025.01 | 0x53...0a2b | |
| 04/11/2026 | 6:44:23 AM | sell | $8.74 | $0.005848 | 8.74 | 0.005848 | 1,495.47 | 0xe1...0f26 | |
| 04/11/2026 | 6:43:26 AM | sell | $9.22 | $0.00586 | 9.22 | 0.00586 | 1,574.03 | 0xd2...c618 | |
| 04/11/2026 | 6:43:25 AM | sell | $1.58 | $0.005866 | 1.58 | 0.005866 | 270.28 | 0xef...41c9 | |
| 04/11/2026 | 6:43:19 AM | sell | $3.59 | $0.005866 | 3.59 | 0.005866 | 613.52 | 0xb7...9f0a | |
| 04/11/2026 | 6:40:29 AM | buy | $1.21 | $0.005894 | 1.21 | 0.005894 | 205.59 | 0xb9...cc0b | |
| 04/11/2026 | 6:40:26 AM | buy | $3.31 | $0.005891 | 3.31 | 0.005891 | 563.26 | 0x5b...c0c9 | |
| 04/11/2026 | 6:40:23 AM | sell | $27 | $0.005881 | 27 | 0.005881 | 4,592.42 | 0xfc...2d20 | |
| 04/11/2026 | 6:38:16 AM | sell | $27.29 | $0.005908 | 27.29 | 0.005908 | 4,619.19 | 0x79...91fb | |
| 04/11/2026 | 6:38:16 AM | buy | $2.53 | $0.005918 | 2.53 | 0.005918 | 428.43 | 0x66...504b | |
| 04/11/2026 | 6:36:19 AM | sell | $24.93 | $0.005933 | 24.93 | 0.005933 | 4,202.23 | 0x0c...9faa | |
| 04/11/2026 | 3:23:47 AM | buy | $3.38 | $0.005972 | 3.38 | 0.005972 | 566.53 | 0xa3...7215 | |
| 04/11/2026 | 1:18:53 AM | sell | $4.54 | $0.005948 | 4.54 | 0.005948 | 763.45 | 0x11...55f0 | |
| 04/10/2026 | 7:54:18 PM | buy | $3.3 | $0.005973 | 3.3 | 0.005973 | 553.7 | 0x9c...8d54 |