- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.44M
- Pooled BUSD:
- $13,503.79
PLN/BUSD price stats on BNB Chain
As of January 5, 2026, the current price of PLN token on DEX Plearn is $0.009412. PLN price is up 5.73% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $5,623.84. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $6,588,453.87. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $27,007.59. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $27,007.59.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 189 in the last 24 hours, 98 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $5,623.84 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.009412, captured at 6:43 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.009412 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 6:27:58 AM | buy | $6.1 | $0.009412 | 6.1 | 0.009412 | 648.47 | 0x87...0293 | |
| 01/05/2026 | 6:09:24 AM | sell | $22.74 | $0.009386 | 22.74 | 0.009386 | 2,423.78 | 0x13...2bdd | |
| 01/05/2026 | 6:07:58 AM | sell | $6.55 | $0.009406 | 6.55 | 0.009406 | 696.66 | 0xda...7c65 | |
| 01/05/2026 | 6:07:50 AM | buy | $20.41 | $0.009434 | 20.41 | 0.009434 | 2,163.35 | 0xb1...a114 | |
| 01/05/2026 | 6:07:50 AM | buy | $33.73 | $0.009396 | 33.73 | 0.009396 | 3,590.33 | 0x65...f093 | |
| 01/05/2026 | 6:05:34 AM | buy | $3.41 | $0.00937 | 3.41 | 0.00937 | 364.94 | 0xac...754b | |
| 01/05/2026 | 6:00:26 AM | sell | $23.46 | $0.009347 | 23.46 | 0.009347 | 2,510.08 | 0x13...544e | |
| 01/05/2026 | 5:55:45 AM | sell | $4.27 | $0.009366 | 4.27 | 0.009366 | 456.76 | 0x60...2bfe | |
| 01/05/2026 | 5:55:44 AM | sell | $3.35 | $0.009372 | 3.35 | 0.009372 | 357.76 | 0x52...4b2d | |
| 01/05/2026 | 5:55:44 AM | buy | $35.3 | $0.009356 | 35.3 | 0.009356 | 3,773.16 | 0xb1...feb6 | |
| 01/05/2026 | 5:55:44 AM | buy | $22.52 | $0.009396 | 22.52 | 0.009396 | 2,397.42 | 0x6c...d0be | |
| 01/05/2026 | 5:54:44 AM | buy | $4.51 | $0.009328 | 4.51 | 0.009328 | 483.55 | 0xe5...d3ba | |
| 01/05/2026 | 5:51:30 AM | buy | $8.29 | $0.009319 | 8.29 | 0.009319 | 890 | 0x4a...87df | |
| 01/05/2026 | 5:39:54 AM | sell | $4.8 | $0.009279 | 4.8 | 0.009279 | 517.58 | 0xd7...9dfa | |
| 01/05/2026 | 5:39:29 AM | buy | $42.6 | $0.00929 | 42.6 | 0.00929 | 4,585.66 | 0x87...395c | |
| 01/05/2026 | 5:39:29 AM | buy | $11.02 | $0.009258 | 11.02 | 0.009258 | 1,191.07 | 0x63...a934 | |
| 01/05/2026 | 4:52:18 AM | sell | $3.59 | $0.009211 | 3.59 | 0.009211 | 390.19 | 0x11...8e40 | |
| 01/05/2026 | 4:30:39 AM | sell | $7.53 | $0.009219 | 7.53 | 0.009219 | 817.27 | 0xcd...cacc | |
| 01/05/2026 | 4:11:17 AM | sell | $4.53 | $0.009227 | 4.53 | 0.009227 | 491.19 | 0x96...0c75 | |
| 01/05/2026 | 3:55:31 AM | sell | $5.19 | $0.009234 | 5.19 | 0.009234 | 563.02 | 0x46...4d92 |