- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.46M
- Pooled BUSD:
- $13,299.61
PLN/BUSD price stats on BNB Chain
As of January 8, 2026, the current price of PLN token on DEX Plearn is $0.009126. PLN price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $1,421.10. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $6,388,244.95. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $26,599.24. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $26,599.24.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 67 in the last 24 hours, 46 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $1,421.10 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.009126, captured at 11:12 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.009126 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 11:01:29 AM | buy | $5.43 | $0.009126 | 5.43 | 0.009126 | 595.94 | 0x07...40e8 | |
| 01/08/2026 | 10:26:03 AM | buy | $4.88 | $0.009118 | 4.88 | 0.009118 | 535.27 | 0x61...7215 | |
| 01/08/2026 | 8:13:13 AM | buy | $7.5 | $0.00911 | 7.5 | 0.00911 | 824.06 | 0x2d...8fa5 | |
| 01/08/2026 | 7:23:30 AM | sell | $0.5934 | $0.009069 | 0.5934 | 0.009069 | 65.43 | 0x51...0e73 | |
| 01/08/2026 | 6:59:33 AM | sell | $5.95 | $0.009073 | 5.95 | 0.009073 | 656.62 | 0x56...337d | |
| 01/08/2026 | 6:18:18 AM | sell | $5.67 | $0.009081 | 5.67 | 0.009081 | 624.44 | 0x10...3f19 | |
| 01/08/2026 | 3:17:36 AM | buy | $4.15 | $0.009119 | 4.15 | 0.009119 | 455.32 | 0x68...282c | |
| 01/08/2026 | 3:15:28 AM | buy | $2.92 | $0.009114 | 2.92 | 0.009114 | 321.28 | 0x77...142f | |
| 01/08/2026 | 3:15:04 AM | buy | $10.06 | $0.009089 | 10.06 | 0.009089 | 1,107.03 | 0x40...41ca | |
| 01/08/2026 | 3:15:04 AM | sell | $62.42 | $0.009089 | 62.42 | 0.009089 | 6,868.19 | 0x2c...987e | |
| 01/08/2026 | 3:15:04 AM | buy | $4.67 | $0.009099 | 4.67 | 0.009099 | 513.68 | 0x40...41ca | |
| 01/08/2026 | 3:15:06 AM | buy | $6.9 | $0.009107 | 6.9 | 0.009107 | 757.74 | 0x8d...4168 | |
| 01/08/2026 | 3:14:03 AM | sell | $118.45 | $0.009127 | 118.45 | 0.009127 | 12,978.68 | 0x41...5886 | |
| 01/08/2026 | 3:14:03 AM | buy | $20.55 | $0.009152 | 20.55 | 0.009152 | 2,245.37 | 0x3f...53ef | |
| 01/08/2026 | 3:14:04 AM | buy | $7.9 | $0.009163 | 7.9 | 0.009163 | 862.75 | 0xd4...f117 | |
| 01/08/2026 | 3:14:03 AM | buy | $34.34 | $0.00911 | 34.34 | 0.00911 | 3,769.87 | 0x9c...7be5 | |
| 01/08/2026 | 3:13:08 AM | buy | $13.69 | $0.009207 | 13.69 | 0.009207 | 1,487.33 | 0x16...f43b | |
| 01/08/2026 | 3:13:08 AM | sell | $189.42 | $0.009175 | 189.42 | 0.009175 | 20,644.57 | 0x22...6d73 | |
| 01/08/2026 | 3:13:08 AM | buy | $80.7 | $0.009142 | 80.7 | 0.009142 | 8,828.02 | 0x6f...7c56 | |
| 01/08/2026 | 3:13:09 AM | buy | $24.29 | $0.009228 | 24.29 | 0.009228 | 2,632.84 | 0xa0...13ff |