Info about PLN-BUSD pair
- Pooled PLN:
- 1.53M
- Pooled BUSD:
- $12,889.22
PLN/BUSD price stats on BNB Chain
As of March 2, 2026, the current price of PLN token on DEX Plearn is $0.008443. PLN price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $5,074.82. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $5,910,474.95. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $25,778.44. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $25,778.44.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 192 in the last 24 hours, 108 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $5,074.82 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.008443, captured at 12:05 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.008443 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 12:03:10 AM | buy | $2.24 | $0.008443 | 2.24 | 0.008443 | 265.33 | 0x3d...9c7d | |
| 03/02/2026 | 12:03:10 AM | buy | $4.62 | $0.008439 | 4.62 | 0.008439 | 547.57 | 0x3d...9c7d | |
| 03/02/2026 | 12:03:07 AM | sell | $49.38 | $0.008434 | 49.38 | 0.008434 | 5,854.7 | 0xea...a6cc | |
| 03/01/2026 | 11:51:59 PM | sell | $3.05 | $0.008468 | 3.05 | 0.008468 | 360.32 | 0xbd...e0d9 | |
| 03/01/2026 | 11:51:59 PM | sell | $7.94 | $0.008476 | 7.94 | 0.008476 | 937.21 | 0x4e...79ae | |
| 03/01/2026 | 11:10:12 PM | buy | $6.1 | $0.008511 | 6.1 | 0.008511 | 717.75 | 0x27...80d0 | |
| 03/01/2026 | 11:09:01 PM | buy | $4.61 | $0.008504 | 4.61 | 0.008504 | 542.15 | 0x17...09b3 | |
| 03/01/2026 | 10:41:18 PM | sell | $3.11 | $0.008469 | 3.11 | 0.008469 | 368.27 | 0x90...07b6 | |
| 03/01/2026 | 10:13:16 PM | buy | $7.34 | $0.0085 | 7.34 | 0.0085 | 864.38 | 0x39...0d98 | |
| 03/01/2026 | 10:10:29 PM | sell | $2.93 | $0.008463 | 2.93 | 0.008463 | 347.11 | 0xa2...ccd6 | |
| 03/01/2026 | 8:42:17 PM | sell | $3.95 | $0.008468 | 3.95 | 0.008468 | 467.28 | 0xf3...76b3 | |
| 03/01/2026 | 8:36:18 PM | sell | $6.01 | $0.008474 | 6.01 | 0.008474 | 709.46 | 0xb7...0998 | |
| 03/01/2026 | 8:33:49 PM | sell | $7.92 | $0.008483 | 7.92 | 0.008483 | 933.6 | 0xc1...8004 | |
| 03/01/2026 | 8:29:02 PM | sell | $4.8 | $0.008492 | 4.8 | 0.008492 | 566.13 | 0x69...fac4 | |
| 03/01/2026 | 8:22:27 PM | sell | $6.23 | $0.008499 | 6.23 | 0.008499 | 733.87 | 0x1d...1608 | |
| 03/01/2026 | 5:18:32 PM | sell | $4.16 | $0.008506 | 4.16 | 0.008506 | 490.22 | 0x8a...ab67 | |
| 03/01/2026 | 5:17:56 PM | sell | $7.97 | $0.008514 | 7.97 | 0.008514 | 936.26 | 0x80...4f46 | |
| 03/01/2026 | 4:50:42 PM | sell | $10.32 | $0.008526 | 10.32 | 0.008526 | 1,210.61 | 0x29...a37a | |
| 03/01/2026 | 3:55:06 PM | buy | $8.32 | $0.008561 | 8.32 | 0.008561 | 972.89 | 0x4d...fd83 | |
| 03/01/2026 | 3:55:05 PM | sell | $84.79 | $0.008558 | 84.79 | 0.008558 | 9,908.07 | 0x92...5527 |