- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.76M
- Pooled BUSD:
- $11,163.47
PLN/BUSD price stats on BNB Chain
As of February 19, 2026, the current price of PLN token on DEX Plearn is $0.006356. PLN price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $1,713.87. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,449,693.95. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,326.94. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,326.94.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 87 in the last 24 hours, 30 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $1,713.87 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006356, captured at 3:17 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006356 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 2:54:16 PM | buy | $6.55 | $0.006356 | 6.55 | 0.006356 | 1,030.64 | 0xa4...6824 | |
| 02/19/2026 | 1:50:09 PM | sell | $6.8 | $0.006331 | 6.8 | 0.006331 | 1,074.34 | 0x5e...cd8c | |
| 02/19/2026 | 1:43:19 PM | sell | $6.74 | $0.006339 | 6.74 | 0.006339 | 1,064.66 | 0x09...115e | |
| 02/19/2026 | 1:40:10 PM | sell | $6.9 | $0.006346 | 6.9 | 0.006346 | 1,087.2 | 0x4b...9efc | |
| 02/19/2026 | 1:29:45 PM | sell | $3.47 | $0.006352 | 3.47 | 0.006352 | 547.49 | 0xbd...adcc | |
| 02/19/2026 | 1:07:38 PM | sell | $3.87 | $0.006357 | 3.87 | 0.006357 | 609.62 | 0x28...34aa | |
| 02/19/2026 | 11:41:19 AM | sell | $3.23 | $0.006361 | 3.23 | 0.006361 | 508.05 | 0xae...1305 | |
| 02/19/2026 | 10:06:13 AM | sell | $3.59 | $0.006364 | 3.59 | 0.006364 | 565.25 | 0x4b...64d0 | |
| 02/19/2026 | 9:07:34 AM | sell | $3.01 | $0.006368 | 3.01 | 0.006368 | 473.93 | 0xae...8d98 | |
| 02/19/2026 | 8:33:43 AM | sell | $4.82 | $0.006373 | 4.82 | 0.006373 | 757.08 | 0x9f...161c | |
| 02/19/2026 | 8:32:41 AM | sell | $4.4 | $0.006378 | 4.4 | 0.006378 | 691.01 | 0xd0...5fa5 | |
| 02/19/2026 | 8:05:20 AM | sell | $3.4 | $0.006382 | 3.4 | 0.006382 | 533.79 | 0xbe...50a3 | |
| 02/19/2026 | 7:37:38 AM | buy | $4.15 | $0.006408 | 4.15 | 0.006408 | 648.33 | 0xac...0cbc | |
| 02/19/2026 | 7:31:50 AM | buy | $3.38 | $0.006403 | 3.38 | 0.006403 | 528.73 | 0xec...9480 | |
| 02/19/2026 | 6:59:17 AM | buy | $2.18 | $0.0064 | 2.18 | 0.0064 | 341.3 | 0xca...5721 | |
| 02/19/2026 | 6:59:11 AM | buy | $4.26 | $0.006393 | 4.26 | 0.006393 | 667.58 | 0x16...81b8 | |
| 02/19/2026 | 6:59:11 AM | buy | $6.01 | $0.006395 | 6.01 | 0.006395 | 940.34 | 0xbd...7f4b | |
| 02/19/2026 | 6:59:11 AM | sell | $63.62 | $0.006386 | 63.62 | 0.006386 | 9,963.14 | 0x5c...183c | |
| 02/19/2026 | 6:59:11 AM | buy | $10.44 | $0.006384 | 10.44 | 0.006384 | 1,636.52 | 0x84...68ce | |
| 02/19/2026 | 6:39:04 AM | buy | $5.78 | $0.006445 | 5.78 | 0.006445 | 897.14 | 0xdf...bf5c |