- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.28M
- Pooled BUSD:
- $15,011.17
PLN/BUSD price stats on BNB Chain
As of November 27, 2025, the current price of PLN token on DEX Plearn is $0.01171. PLN price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $3,542.33. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $8,200,732.28. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $30,022.34. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $30,022.34.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 195 in the last 24 hours, 105 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $3,542.33 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.01171, captured at 5:06 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.01171 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 3:55:59 PM | buy | $5.09 | $0.01171 | 5.09 | 0.01171 | 435.27 | 0xe8...53ee | |
| 11/27/2025 | 3:55:07 PM | buy | $5.24 | $0.0117 | 5.24 | 0.0117 | 447.66 | 0x7b...4810 | |
| 11/27/2025 | 3:46:11 PM | buy | $2.01 | $0.0117 | 2.01 | 0.0117 | 172.08 | 0x9c...5e05 | |
| 11/27/2025 | 3:39:59 PM | buy | $1.61 | $0.01169 | 1.61 | 0.01169 | 137.63 | 0xc8...ac85 | |
| 11/27/2025 | 3:35:14 PM | buy | $7.94 | $0.01169 | 7.94 | 0.01169 | 679.71 | 0x59...4819 | |
| 11/27/2025 | 3:35:12 PM | sell | $87.73 | $0.01167 | 87.73 | 0.01167 | 7,511.7 | 0xc9...f626 | |
| 11/27/2025 | 3:35:13 PM | buy | $17.51 | $0.01167 | 17.51 | 0.01167 | 1,501.07 | 0x3f...1494 | |
| 11/27/2025 | 3:31:13 PM | sell | $2.64 | $0.01174 | 2.64 | 0.01174 | 225.15 | 0xae...cad5 | |
| 11/27/2025 | 3:31:12 PM | sell | $7.81 | $0.01175 | 7.81 | 0.01175 | 664.44 | 0x8e...cccd | |
| 11/27/2025 | 3:31:10 PM | sell | $7.31 | $0.01176 | 7.31 | 0.01176 | 621.84 | 0x4b...7068 | |
| 11/27/2025 | 3:31:04 PM | sell | $14.27 | $0.01178 | 14.27 | 0.01178 | 1,210.96 | 0x69...a663 | |
| 11/27/2025 | 3:31:03 PM | sell | $11.27 | $0.0118 | 11.27 | 0.0118 | 954.94 | 0x25...6e03 | |
| 11/27/2025 | 3:30:06 PM | buy | $43.13 | $0.01182 | 43.13 | 0.01182 | 3,646.46 | 0x3c...2f20 | |
| 11/27/2025 | 3:29:53 PM | buy | $20.14 | $0.01175 | 20.14 | 0.01175 | 1,713.97 | 0x15...21e6 | |
| 11/27/2025 | 3:29:54 PM | buy | $16.94 | $0.01178 | 16.94 | 0.01178 | 1,438.13 | 0x75...c619 | |
| 11/27/2025 | 2:54:40 PM | buy | $5.94 | $0.01173 | 5.94 | 0.01173 | 506.81 | 0xdc...bc01 | |
| 11/27/2025 | 1:34:14 PM | sell | $6.38 | $0.01168 | 6.38 | 0.01168 | 546.19 | 0xab...b0ff | |
| 11/27/2025 | 12:53:10 PM | sell | $4.79 | $0.01169 | 4.79 | 0.01169 | 409.59 | 0x45...0063 | |
| 11/27/2025 | 12:50:17 PM | sell | $8.57 | $0.0117 | 8.57 | 0.0117 | 732.94 | 0xbb...f610 | |
| 11/27/2025 | 12:20:57 PM | sell | $4.51 | $0.01171 | 4.51 | 0.01171 | 385.39 | 0xef...dda4 |