WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006105
Price
0.006105 BUSD
TVL
$22,106.57
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.82%
24h
-0.77%
Share
TXNS
28
Buys
15
Sells
13
Volume
251
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.81M
Pooled BUSD:
$11,053.28

PLN/BUSD price stats on BNB Chain

As of May 18, 2026, the current price of PLN token on DEX Plearn is $0.006105. PLN price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $250.54. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,274,024.36. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,106.58. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,106.58.

The total transactions of PLN/BUSD is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.

PLN/BUSD pool has a trading volume of $250.54 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006105, captured at 6:50 PM UTC.

The price of converting 1 PLN to USD is $0.006105 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/18/20265:29:55 PMbuy$1.47$0.0061051.470.006105242.11
0x3D6...0aBe
0x44...20b1
05/18/20265:08:07 PMbuy$1.99$0.0061031.990.006103326.79
0x58f...193c
0x81...20d4
05/18/20264:48:26 PMbuy$1.47$0.0061011.470.006101241.98
0x1Bb...F139
0xcb...bb4d
05/18/20264:45:03 PMbuy$3.54$0.0060993.540.006099580.71
0x58f...193c
0xdb...2ba8
05/18/20264:23:19 PMbuy$1.35$0.0060961.350.006096222.63
0x58f...193c
0xb4...78c1
05/18/20264:17:46 PMbuy$0.6739$0.0060950.67390.006095110.57
0x150...8864
0xd2...304b
05/18/20264:08:25 PMbuy$3.36$0.0060933.360.006093552.83
0x27e...9E83
0x7c...c905
05/18/20263:54:13 PMbuy$0.2157$0.0060910.21570.00609135.41
0x150...8864
0xe7...3088
05/18/20263:54:09 PMbuy$0.6779$0.006090.67790.00609111.3
0x58f...193c
0x65...4493
05/18/20263:44:34 PMbuy$0.832$0.0060890.8320.006089136.62
0x3D6...0aBe
0xbd...5267
05/18/20263:25:59 PMbuy$3.97$0.0060873.970.006087652.62
0x726...D225
0x96...f8d4
05/18/20263:25:58 PMbuy$8.36$0.006088.360.006081,375.48
0x9Ac...B5A1
0xd0...64e8
05/18/20263:25:58 PMsell$121.69$0.006084121.690.00608420,000
0xA6c...8966
0xa0...4b15
05/18/20263:25:58 PMbuy$30.36$0.00605930.360.0060595,011.07
0x997...C1FB
0x98...1688
05/18/20263:00:16 PMsell$2.67$0.0061532.670.006153434.17
0x0c0...E1FB
0xdb...f4cf
05/18/20262:08:56 PMsell$1.4$0.0061561.40.006156228.78
0x58f...193c
0x85...fad3
05/18/202612:03:03 PMbuy$7.64$0.0061777.640.0061771,237.39
0x387...0bB1
0x24...1f2a
05/18/202611:31:35 AMsell$2.87$0.0061492.870.006149467.8
0x726...D225
0x65...333b
05/18/202610:22:26 AMsell$2.37$0.0061522.370.006152385.38
0x58f...193c
0x5c...1483
05/18/20268:38:15 AMsell$3.35$0.0061563.350.006156545.17
0x0c0...E1FB
0x35...e45c