- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.49M
- Pooled BUSD:
- $12,993.92
PLN/BUSD price stats on BNB Chain
As of January 1, 2026, the current price of PLN token on DEX Plearn is $0.008696. PLN price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $1,571.58. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $6,087,591.94. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $25,987.86. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $25,987.86.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 91 in the last 24 hours, 46 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $1,571.58 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.008696, captured at 4:24 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.008696 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 3:20:27 PM | sell | $4.67 | $0.008696 | 4.67 | 0.008696 | 537.41 | 0xa9...807a | |
| 01/01/2026 | 2:04:49 PM | buy | $4.35 | $0.008731 | 4.35 | 0.008731 | 498.66 | 0x24...eef2 | |
| 01/01/2026 | 12:24:37 PM | sell | $6.61 | $0.008698 | 6.61 | 0.008698 | 760.45 | 0xac...2e3c | |
| 01/01/2026 | 11:28:31 AM | sell | $5.01 | $0.008706 | 5.01 | 0.008706 | 576.12 | 0x5f...3268 | |
| 01/01/2026 | 11:15:13 AM | sell | $5.3 | $0.008713 | 5.3 | 0.008713 | 608.81 | 0x8f...7333 | |
| 01/01/2026 | 11:10:25 AM | sell | $5.05 | $0.008719 | 5.05 | 0.008719 | 579.28 | 0x61...f622 | |
| 01/01/2026 | 11:07:53 AM | buy | $6.03 | $0.008754 | 6.03 | 0.008754 | 689.79 | 0xed...fdb7 | |
| 01/01/2026 | 11:02:21 AM | buy | $8.14 | $0.008744 | 8.14 | 0.008744 | 931.37 | 0x11...c19c | |
| 01/01/2026 | 11:01:50 AM | buy | $7.62 | $0.008734 | 7.62 | 0.008734 | 872.84 | 0x17...c44f | |
| 01/01/2026 | 11:00:31 AM | buy | $7.49 | $0.008724 | 7.49 | 0.008724 | 859.65 | 0x8e...e7b8 | |
| 01/01/2026 | 10:43:13 AM | buy | $4.57 | $0.008715 | 4.57 | 0.008715 | 524.81 | 0xf4...1b2f | |
| 01/01/2026 | 10:43:09 AM | buy | $10.13 | $0.008706 | 10.13 | 0.008706 | 1,164.63 | 0x2a...847b | |
| 01/01/2026 | 10:43:09 AM | sell | $53.31 | $0.0087 | 53.31 | 0.0087 | 6,127.86 | 0xa3...db5d | |
| 01/01/2026 | 10:41:18 AM | buy | $7.85 | $0.008765 | 7.85 | 0.008765 | 896 | 0xb5...2dd5 | |
| 01/01/2026 | 10:36:55 AM | buy | $7.7 | $0.008755 | 7.7 | 0.008755 | 879.56 | 0x5c...41c8 | |
| 01/01/2026 | 10:34:29 AM | buy | $7.45 | $0.008745 | 7.45 | 0.008745 | 851.93 | 0x00...10a2 | |
| 01/01/2026 | 10:07:34 AM | buy | $6.1 | $0.008735 | 6.1 | 0.008735 | 698.46 | 0x2a...d7c1 | |
| 01/01/2026 | 10:06:30 AM | buy | $6.9 | $0.008727 | 6.9 | 0.008727 | 791.72 | 0x97...c666 | |
| 01/01/2026 | 10:05:48 AM | buy | $4.25 | $0.008719 | 4.25 | 0.008719 | 487.57 | 0xb8...1a13 | |
| 01/01/2026 | 9:24:39 AM | buy | $5.07 | $0.008713 | 5.07 | 0.008713 | 582.55 | 0x34...8dd5 |