- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.76M
- Pooled BUSD:
- $11,215.06
PLN/BUSD price stats on BNB Chain
As of March 14, 2026, the current price of PLN token on DEX Plearn is $0.00637. PLN price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $140.39. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,459,043.43. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,430.14. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,430.14.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $140.39 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.00637, captured at 5:33 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.00637 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 4:58:03 PM | buy | $20.79 | $0.006351 | 20.79 | 0.006351 | 3,274.45 | 0xeb...e642 | |
| 03/14/2026 | 4:58:03 PM | sell | $67.64 | $0.006352 | 67.64 | 0.006352 | 10,647.7 | 0xa7...bae3 | |
| 03/14/2026 | 4:58:03 PM | buy | $6.24 | $0.00637 | 6.24 | 0.00637 | 980.37 | 0xbb...d7f7 | |
| 03/14/2026 | 10:48:52 AM | sell | $3.98 | $0.006393 | 3.98 | 0.006393 | 622.93 | 0x20...843a | |
| 03/14/2026 | 10:37:59 AM | sell | $1.44 | $0.006396 | 1.44 | 0.006396 | 225.94 | 0xb7...1ad7 | |
| 03/14/2026 | 10:09:38 AM | sell | $2.21 | $0.006398 | 2.21 | 0.006398 | 346.53 | 0x8d...1046 | |
| 03/14/2026 | 9:00:41 AM | sell | $1.35 | $0.006402 | 1.35 | 0.006402 | 210.97 | 0xba...76e7 | |
| 03/14/2026 | 9:00:41 AM | sell | $1.52 | $0.0064 | 1.52 | 0.0064 | 238.45 | 0xc3...047c | |
| 03/14/2026 | 6:41:07 AM | sell | $4.38 | $0.006405 | 4.38 | 0.006405 | 683.92 | 0xad...ac1d | |
| 03/14/2026 | 4:43:44 AM | buy | $0.8183 | $0.006433 | 0.8183 | 0.006433 | 127.2 | 0x28...12d5 | |
| 03/14/2026 | 4:43:43 AM | buy | $3.41 | $0.00643 | 3.41 | 0.00643 | 530.32 | 0xa3...5549 | |
| 03/13/2026 | 11:56:00 PM | sell | $3.45 | $0.006405 | 3.45 | 0.006405 | 539.97 | 0xa0...d10c | |
| 03/13/2026 | 11:02:57 PM | sell | $3.83 | $0.006409 | 3.83 | 0.006409 | 597.75 | 0xd9...d3eb | |
| 03/13/2026 | 10:45:38 PM | sell | $4.43 | $0.006414 | 4.43 | 0.006414 | 691.54 | 0x1d...530c | |
| 03/13/2026 | 5:59:37 PM | sell | $3.97 | $0.006418 | 3.97 | 0.006418 | 619.87 | 0xef...4942 | |
| 03/13/2026 | 5:46:51 PM | sell | $7.13 | $0.006425 | 7.13 | 0.006425 | 1,110.74 | 0xdd...8ceb | |
| 03/13/2026 | 5:27:30 PM | sell | $3.73 | $0.006431 | 3.73 | 0.006431 | 580.85 | 0x68...2e99 | |
| 03/13/2026 | 4:06:17 PM | sell | $7.16 | $0.006437 | 7.16 | 0.006437 | 1,112.89 | 0xdd...ed8a | |
| 03/13/2026 | 3:55:30 PM | sell | $7.18 | $0.006445 | 7.18 | 0.006445 | 1,113.94 | 0x61...aed7 | |
| 03/13/2026 | 3:42:29 PM | sell | $9.29 | $0.006455 | 9.29 | 0.006455 | 1,440.35 | 0x7c...3eb0 |