Info about PLN-BUSD pair
- Pooled PLN:
- 1.76M
- Pooled BUSD:
- $11,250.2
PLN/BUSD price stats on BNB Chain
As of March 7, 2026, the current price of PLN token on DEX Plearn is $0.006411. PLN price is down -7.70% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $2,783.58. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,487,975.47. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,500.40. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,500.40.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 148 in the last 24 hours, 96 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $2,783.58 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006411, captured at 9:56 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006411 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/07/2026 | 9:45:46 AM | buy | $2.97 | $0.006411 | 2.97 | 0.006411 | 464.25 | 0x39...18f7 | |
| 03/07/2026 | 8:34:29 AM | buy | $0.0008132 | $0.006407 | 0.0008132 | 0.006407 | 0.1269 | 0x19...d00e | |
| 03/07/2026 | 8:34:30 AM | buy | $2.26 | $0.006408 | 2.26 | 0.006408 | 354.19 | 0x1b...e90d | |
| 03/07/2026 | 8:31:08 AM | buy | $3.45 | $0.006405 | 3.45 | 0.006405 | 538.97 | 0x4d...1f75 | |
| 03/07/2026 | 8:24:05 AM | buy | $0.007641 | $0.006444 | 0.007641 | 0.006444 | 1.18 | 0x5f...e5cb | |
| 03/07/2026 | 8:23:11 AM | sell | $1.52 | $0.006419 | 1.52 | 0.006419 | 236.98 | 0x47...90a9 | |
| 03/07/2026 | 8:21:14 AM | buy | $2.26 | $0.006444 | 2.26 | 0.006444 | 351.78 | 0xbc...9c67 | |
| 03/07/2026 | 8:21:14 AM | buy | $0.005712 | $0.006443 | 0.005712 | 0.006443 | 0.8866 | 0x0e...9002 | |
| 03/07/2026 | 8:20:05 AM | buy | $6.74 | $0.006439 | 6.74 | 0.006439 | 1,047.77 | 0x57...8fb1 | |
| 03/07/2026 | 8:20:04 AM | buy | $10.97 | $0.00642 | 10.97 | 0.00642 | 1,709.62 | 0x94...964c | |
| 03/07/2026 | 8:20:04 AM | sell | $54.42 | $0.006415 | 54.42 | 0.006415 | 8,483.07 | 0x48...7a3b | |
| 03/07/2026 | 8:20:04 AM | buy | $4.14 | $0.006412 | 4.14 | 0.006412 | 647.17 | 0x94...964c | |
| 03/07/2026 | 8:20:05 AM | buy | $7.41 | $0.006431 | 7.41 | 0.006431 | 1,153.28 | 0x49...1db9 | |
| 03/07/2026 | 8:19:05 AM | buy | $8.73 | $0.006467 | 8.73 | 0.006467 | 1,351.37 | 0x1f...dd80 | |
| 03/07/2026 | 8:19:04 AM | sell | $75.36 | $0.006443 | 75.36 | 0.006443 | 11,696.12 | 0x3f...45eb | |
| 03/07/2026 | 8:19:04 AM | buy | $6.55 | $0.006461 | 6.55 | 0.006461 | 1,014.27 | 0xdf...fe17 | |
| 03/07/2026 | 8:19:04 AM | buy | $24.77 | $0.006443 | 24.77 | 0.006443 | 3,845.6 | 0x7b...7f1e | |
| 03/07/2026 | 8:18:13 AM | buy | $1.56 | $0.006511 | 1.56 | 0.006511 | 239.68 | 0xf9...3de0 | |
| 03/07/2026 | 8:18:04 AM | buy | $25.62 | $0.006483 | 25.62 | 0.006483 | 3,952.4 | 0x1a...f248 | |
| 03/07/2026 | 8:18:04 AM | buy | $7.11 | $0.006506 | 7.11 | 0.006506 | 1,093.84 | 0xb5...ca98 |