- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.41M
- Pooled BUSD:
- $14,001.45
PLN/BUSD price stats on BNB Chain
As of February 28, 2026, the current price of PLN token on DEX Plearn is $0.009929. PLN price is up 54.19% in the last 24 hours. The trading history for the last 24 hours contains 516 trades with trading volume of $12,270.74. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $6,950,659.85. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $28,002.90. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $28,002.90.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 516 in the last 24 hours, 243 of which are buy transactions, and 273 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $12,270.74 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.009929, captured at 5:38 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.009929 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 5:28:12 AM | sell | $0.005921 | $0.009929 | 0.005921 | 0.009929 | 0.5963 | 0x3d...a320 | |
| 02/28/2026 | 5:27:43 AM | sell | $3.82 | $0.009932 | 3.82 | 0.009932 | 385.01 | 0x89...8e20 | |
| 02/28/2026 | 4:49:16 AM | sell | $0.009806 | $0.009932 | 0.009806 | 0.009932 | 0.9873 | 0xee...026d | |
| 02/28/2026 | 4:49:17 AM | sell | $5.34 | $0.009938 | 5.34 | 0.009938 | 538 | 0xd5...7caa | |
| 02/28/2026 | 4:49:12 AM | buy | $4.72 | $0.009979 | 4.72 | 0.009979 | 473.62 | 0x02...b081 | |
| 02/28/2026 | 4:49:05 AM | buy | $2.87 | $0.009943 | 2.87 | 0.009943 | 288.67 | 0xf4...6f6f | |
| 02/28/2026 | 4:49:05 AM | buy | $21.22 | $0.00996 | 21.22 | 0.00996 | 2,131.11 | 0xd6...8d56 | |
| 02/28/2026 | 4:48:57 AM | sell | $0.009483 | $0.009891 | 0.009483 | 0.009891 | 0.9587 | 0x4f...e37d | |
| 02/28/2026 | 4:48:40 AM | sell | $0.01031 | $0.009901 | 0.01031 | 0.009901 | 1.04 | 0x5e...ff6c | |
| 02/28/2026 | 4:48:31 AM | sell | $0.01553 | $0.009891 | 0.01553 | 0.009891 | 1.57 | 0x31...4113 | |
| 02/28/2026 | 4:48:28 AM | sell | $0.0004368 | $0.009901 | 0.0004368 | 0.009901 | 0.04411 | 0x5a...ed81 | |
| 02/28/2026 | 4:48:29 AM | sell | $0.0002962 | $0.009901 | 0.0002962 | 0.009901 | 0.02992 | 0xb2...7ae6 | |
| 02/28/2026 | 4:48:24 AM | buy | $72.89 | $0.009922 | 72.89 | 0.009922 | 7,346.16 | 0x57...0eea | |
| 02/28/2026 | 4:48:24 AM | sell | $7.27 | $0.009906 | 7.27 | 0.009906 | 734.81 | 0xaa...47e6 | |
| 02/28/2026 | 4:48:24 AM | sell | $9.09 | $0.009928 | 9.09 | 0.009928 | 916.38 | 0x09...1ba3 | |
| 02/28/2026 | 4:48:24 AM | sell | $6.84 | $0.009916 | 6.84 | 0.009916 | 690.19 | 0x09...1ba3 | |
| 02/28/2026 | 4:48:21 AM | buy | $25.37 | $0.009853 | 25.37 | 0.009853 | 2,574.93 | 0x89...946c | |
| 02/28/2026 | 4:48:20 AM | buy | $25.3 | $0.009817 | 25.3 | 0.009817 | 2,577.79 | 0x3d...0e44 | |
| 02/28/2026 | 4:48:19 AM | buy | $39.04 | $0.009776 | 39.04 | 0.009776 | 3,993.64 | 0x03...ccfb | |
| 02/28/2026 | 4:48:18 AM | buy | $11.01 | $0.009741 | 11.01 | 0.009741 | 1,130.63 | 0x33...5f91 |