- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.3M
- Pooled BUSD:
- $14,848.14
PLN/BUSD price stats on BNB Chain
As of November 30, 2025, the current price of PLN token on DEX Plearn is $0.01145. PLN price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $928.02. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $8,020,416.42. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $29,696.29. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $29,696.29.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 80 in the last 24 hours, 54 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $928.02 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.01145, captured at 5:21 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.01145 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:10:12 PM | buy | $7.54 | $0.01145 | 7.54 | 0.01145 | 658.85 | 0x32...6ca6 | |
| 11/30/2025 | 4:26:13 PM | buy | $4.63 | $0.01144 | 4.63 | 0.01144 | 404.51 | 0xc4...e085 | |
| 11/30/2025 | 4:22:48 PM | buy | $5.04 | $0.01144 | 5.04 | 0.01144 | 440.84 | 0xea...b0fe | |
| 11/30/2025 | 4:21:42 PM | buy | $8.75 | $0.01143 | 8.75 | 0.01143 | 766.26 | 0x7d...9aad | |
| 11/30/2025 | 3:06:21 PM | sell | $8.27 | $0.01138 | 8.27 | 0.01138 | 726.84 | 0xd8...1f9a | |
| 11/30/2025 | 2:47:45 PM | sell | $4.48 | $0.01139 | 4.48 | 0.01139 | 393.93 | 0xb8...2f1a | |
| 11/30/2025 | 2:45:32 PM | sell | $4.94 | $0.0114 | 4.94 | 0.0114 | 433.62 | 0x5b...2ea9 | |
| 11/30/2025 | 2:02:24 PM | sell | $2.07 | $0.0114 | 2.07 | 0.0114 | 182.22 | 0x19...c190 | |
| 11/30/2025 | 1:58:29 PM | buy | $7.66 | $0.01144 | 7.66 | 0.01144 | 669.72 | 0x3b...ab23 | |
| 11/30/2025 | 1:53:32 PM | buy | $5.64 | $0.01143 | 5.64 | 0.01143 | 493.1 | 0xc8...18e0 | |
| 11/30/2025 | 1:41:14 PM | buy | $10.39 | $0.01142 | 10.39 | 0.01142 | 909.52 | 0xb0...c300 | |
| 11/30/2025 | 1:41:14 PM | buy | $47.77 | $0.01138 | 47.77 | 0.01138 | 4,197.5 | 0xb0...c300 | |
| 11/30/2025 | 1:41:13 PM | sell | $101.99 | $0.01137 | 101.99 | 0.01137 | 8,964.85 | 0x01...b53c | |
| 11/30/2025 | 1:40:30 PM | buy | $10.21 | $0.01149 | 10.21 | 0.01149 | 889.12 | 0xd1...8f05 | |
| 11/30/2025 | 1:36:50 PM | buy | $8.89 | $0.01147 | 8.89 | 0.01147 | 775.19 | 0xe4...e50c | |
| 11/30/2025 | 1:16:05 PM | buy | $5.33 | $0.01146 | 5.33 | 0.01146 | 465 | 0x8c...331f | |
| 11/30/2025 | 1:13:46 PM | buy | $8.09 | $0.01145 | 8.09 | 0.01145 | 706.77 | 0x2d...b459 | |
| 11/30/2025 | 1:02:19 PM | buy | $20.06 | $0.01143 | 20.06 | 0.01143 | 1,754.35 | 0xee...484d | |
| 11/30/2025 | 12:56:08 PM | buy | $4.9 | $0.01141 | 4.9 | 0.01141 | 429.93 | 0x3a...e874 | |
| 11/30/2025 | 12:49:52 PM | buy | $8.7 | $0.0114 | 8.7 | 0.0114 | 762.86 | 0xb4...28d5 |