- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.22M
- Pooled BUSD:
- $15,650.44
PLN/BUSD price stats on BNB Chain
As of November 7, 2025, the current price of PLN token on DEX Plearn is $0.01281. PLN price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $434.85. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $8,969,148.53. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $31,300.90. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $31,300.90.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 48 in the last 24 hours, 23 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $434.85 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.01281, captured at 5:46 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.01281 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:37:50 AM | buy | $7.62 | $0.01281 | 7.62 | 0.01281 | 595.1 | 0xfa...1379 | |
| 11/07/2025 | 4:54:38 AM | sell | $4.26 | $0.01275 | 4.26 | 0.01275 | 334.03 | 0x23...5f59 | |
| 11/07/2025 | 4:42:13 AM | sell | $7.15 | $0.01276 | 7.15 | 0.01276 | 560.6 | 0x68...c5c0 | |
| 11/07/2025 | 4:37:23 AM | sell | $5.25 | $0.01277 | 5.25 | 0.01277 | 411.36 | 0x57...dc76 | |
| 11/07/2025 | 4:02:59 AM | sell | $4.54 | $0.01278 | 4.54 | 0.01278 | 355.27 | 0x9f...496b | |
| 11/07/2025 | 3:05:36 AM | buy | $10.18 | $0.01283 | 10.18 | 0.01283 | 794 | 0xe2...6cd6 | |
| 11/07/2025 | 3:04:44 AM | buy | $15.37 | $0.01281 | 15.37 | 0.01281 | 1,199.94 | 0xad...d6db | |
| 11/07/2025 | 3:04:30 AM | buy | $13.16 | $0.01278 | 13.16 | 0.01278 | 1,029.67 | 0xf5...1fcf | |
| 11/07/2025 | 2:58:42 AM | buy | $7.93 | $0.01277 | 7.93 | 0.01277 | 621.59 | 0xae...d37b | |
| 11/07/2025 | 2:52:58 AM | buy | $6.65 | $0.01275 | 6.65 | 0.01275 | 521.79 | 0x9f...3062 | |
| 11/07/2025 | 1:35:47 AM | sell | $6.2 | $0.0127 | 6.2 | 0.0127 | 488.57 | 0x9d...b4d2 | |
| 11/07/2025 | 1:06:11 AM | buy | $5.43 | $0.01276 | 5.43 | 0.01276 | 425.98 | 0x35...f3e1 | |
| 11/07/2025 | 12:46:38 AM | buy | $5.14 | $0.01275 | 5.14 | 0.01275 | 403.14 | 0x33...54f4 | |
| 11/06/2025 | 11:46:26 PM | sell | $8.6 | $0.0127 | 8.6 | 0.0127 | 677.29 | 0xec...667b | |
| 11/06/2025 | 10:46:31 PM | sell | $5.03 | $0.01271 | 5.03 | 0.01271 | 396.35 | 0xd7...0c8e | |
| 11/06/2025 | 10:03:24 PM | buy | $4.95 | $0.01276 | 4.95 | 0.01276 | 388.44 | 0x34...6691 | |
| 11/06/2025 | 9:43:36 PM | buy | $4.46 | $0.01275 | 4.46 | 0.01275 | 350.23 | 0x31...93c1 | |
| 11/06/2025 | 7:44:06 PM | sell | $6.52 | $0.0127 | 6.52 | 0.0127 | 513.72 | 0x11...8825 | |
| 11/06/2025 | 7:17:51 PM | sell | $5.58 | $0.01271 | 5.58 | 0.01271 | 439.31 | 0x7e...3b2d | |
| 11/06/2025 | 6:52:59 PM | buy | $14.27 | $0.01276 | 14.27 | 0.01276 | 1,118.18 | 0x8b...0c85 |