- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.97M
- Pooled BUSD:
- $10,098.37
PLN/BUSD price stats on BNB Chain
As of April 5, 2026, the current price of PLN token on DEX Plearn is $0.005127. PLN price is down -12.33% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $2,203.14. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $3,588,946.24. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $20,196.75. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $20,196.75.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 108 in the last 24 hours, 84 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $2,203.14 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.005127, captured at 5:43 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.005127 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 5:38:18 PM | buy | $0.00868 | $0.005127 | 0.00868 | 0.005127 | 1.69 | 0xa3...eb45 | |
| 04/05/2026 | 5:38:08 PM | buy | $0.586 | $0.005126 | 0.586 | 0.005126 | 114.3 | 0x43...8eac | |
| 04/05/2026 | 5:38:09 PM | buy | $0.002979 | $0.005127 | 0.002979 | 0.005127 | 0.5811 | 0x22...f93d | |
| 04/05/2026 | 5:38:03 PM | buy | $8.03 | $0.005117 | 8.03 | 0.005117 | 1,570.75 | 0x76...5e0f | |
| 04/05/2026 | 5:38:04 PM | buy | $5.02 | $0.005123 | 5.02 | 0.005123 | 979.78 | 0xc4...ed18 | |
| 04/05/2026 | 5:38:03 PM | sell | $70.91 | $0.005113 | 70.91 | 0.005113 | 13,867.48 | 0x5d...c0fe | |
| 04/05/2026 | 5:38:03 PM | buy | $14.84 | $0.005105 | 14.84 | 0.005105 | 2,908.18 | 0x47...a379 | |
| 04/05/2026 | 5:37:14 PM | buy | $1.65 | $0.005169 | 1.65 | 0.005169 | 320.02 | 0x87...70d2 | |
| 04/05/2026 | 5:37:10 PM | buy | $0.008619 | $0.005173 | 0.008619 | 0.005173 | 1.66 | 0xf8...d1e4 | |
| 04/05/2026 | 5:37:06 PM | sell | $145.76 | $0.005141 | 145.76 | 0.005141 | 28,350.14 | 0x55...e1f9 | |
| 04/05/2026 | 5:37:06 PM | buy | $51.1 | $0.005114 | 51.1 | 0.005114 | 9,992.46 | 0xf8...9e20 | |
| 04/05/2026 | 5:37:07 PM | buy | $8.29 | $0.005164 | 8.29 | 0.005164 | 1,607.14 | 0xfe...38ea | |
| 04/05/2026 | 5:37:06 PM | buy | $19.6 | $0.005152 | 19.6 | 0.005152 | 3,804.89 | 0xe1...3af0 | |
| 04/05/2026 | 5:36:40 PM | buy | $0.009048 | $0.005237 | 0.009048 | 0.005237 | 1.72 | 0xa9...ec8f | |
| 04/05/2026 | 5:36:13 PM | sell | $223.88 | $0.005202 | 223.88 | 0.005202 | 43,031.2 | 0x4d...8d31 | |
| 04/05/2026 | 5:36:13 PM | buy | $85.02 | $0.005155 | 85.02 | 0.005155 | 16,491.97 | 0xe9...f558 | |
| 04/05/2026 | 5:36:13 PM | buy | $30.71 | $0.005218 | 30.71 | 0.005218 | 5,886.69 | 0xde...cc43 | |
| 04/05/2026 | 5:36:14 PM | buy | $2.89 | $0.005235 | 2.89 | 0.005235 | 553.68 | 0x58...e7f9 | |
| 04/05/2026 | 5:36:13 PM | buy | $6.15 | $0.005202 | 6.15 | 0.005202 | 1,183.56 | 0x7f...9bf5 | |
| 04/05/2026 | 5:36:10 PM | sell | $34.64 | $0.005325 | 34.64 | 0.005325 | 6,505.24 | 0x1c...2924 |