WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006208
Price
0.006208 BUSD
TVL
$22,223.67
MKT CAP
$4.3M
5m
0%
1h
0%
4h
1.31%
24h
-1.83%
Share
TXNS
51
Buys
37
Sells
14
Volume
676
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.79M
Pooled BUSD:
$11,111.83

PLN/BUSD price stats on BNB Chain

As of March 30, 2026, the current price of PLN token on DEX Plearn is $0.006208. PLN price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $676.02. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,345,989.58. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,223.67. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,223.67.

The total transactions of PLN/BUSD is 51 in the last 24 hours, 37 of which are buy transactions, and 14 are sales transactions.

PLN/BUSD pool has a trading volume of $676.02 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006208, captured at 4:34 AM UTC.

The price of converting 1 PLN to USD is $0.006208 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/30/20262:46:37 AMbuy$7.7$0.0062087.70.0062081,240.79
0x679...1111
0xb4...1d21
03/30/20262:45:55 AMbuy$6.32$0.00626.320.00621,019.35
0xFcF...DDDD
0x34...5352
03/30/20262:08:44 AMbuy$2.05$0.0061962.050.006196331.62
0x1Bb...F139
0xa0...59aa
03/30/20261:46:50 AMbuy$3.45$0.0061923.450.006192557.91
0x1Bb...F139
0x84...b963
03/30/202612:20:02 AMbuy$5.29$0.0061885.290.006188855.36
0x615...2028
0x89...b60b
03/30/202612:19:58 AMbuy$10.24$0.00617910.240.0061791,657.83
0x30b...7777
0x3c...3bcd
03/30/202612:19:33 AMbuy$6.5$0.006176.50.006171,053.56
0xe21...Ea74
0xd2...3549
03/29/202611:50:41 PMbuy$2.93$0.0061642.930.006164475.93
0x407...d437
0x0f...5003
03/29/202611:23:04 PMbuy$2.59$0.006162.590.00616421.57
0x1Bb...F139
0x06...ee59
03/29/202611:23:04 PMbuy$0.7626$0.0061620.76260.006162123.74
0x117...Ae15
0x46...cac9
03/29/202611:01:16 PMbuy$6.62$0.0061556.620.0061551,076.09
0x647...076e
0x2a...6115
03/29/202610:45:31 PMsell$12.39$0.00612812.390.0061282,023.05
0x26b...d80A
0xe4...8576
03/29/202610:44:41 PMsell$3.46$0.0061433.460.006143563.97
0x8D3...374d
0x51...2d76
03/29/202610:41:42 PMsell$8.66$0.0061498.660.0061491,409.54
0x1f7...54F5
0x83...80cf
03/29/20268:26:46 PMbuy$2.23$0.0061782.230.006178361.31
0x58f...193c
0x2b...cff7
03/29/20268:23:28 PMbuy$2.23$0.0061752.230.006175361.52
0x3D6...0aBe
0xfb...56e4
03/29/20266:24:32 PMbuy$3.73$0.0061723.730.006172604.91
0x407...d437
0xf7...3e7e
03/29/20264:49:08 PMbuy$0.06752$0.006170.067520.0061710.94
0x58f...193c
0xd9...c853
03/29/20264:49:04 PMbuy$4.21$0.0061674.210.006167683.85
0x914...4059
0xeb...ed59
03/29/20264:49:03 PMsell$38.26$0.00616238.260.0061626,209.75
0x0F7...AF69
0x4f...84ed