WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.005539
Price
0.005539 BUSD
TVL
$20,851.81
MKT CAP
$3.9M
5m
0%
1h
0.21%
4h
1.26%
24h
-4.61%
Share
TXNS
88
Buys
55
Sells
33
Volume
739
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.89M
Pooled BUSD:
$10,425.9

PLN/BUSD price stats on BNB Chain

As of February 25, 2026, the current price of PLN token on DEX Plearn is $0.005539. PLN price is down -4.61% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $738.54. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $3,877,860.21. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $20,851.82. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $20,851.82.

The total transactions of PLN/BUSD is 88 in the last 24 hours, 55 of which are buy transactions, and 33 are sales transactions.

PLN/BUSD pool has a trading volume of $738.54 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.005539, captured at 4:06 PM UTC.

The price of converting 1 PLN to USD is $0.005539 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/25/20264:04:55 PMbuy$3.5$0.0055393.50.005539633.56
0x387...0bB1
0xed...5907
02/25/20263:46:19 PMbuy$6.24$0.0055346.240.0055341,127.46
0xC84...A677
0x63...ab11
02/25/20263:36:05 PMbuy$6.23$0.0055286.230.0055281,128.13
0x080...9f33
0xf7...deeb
02/25/20262:47:50 PMbuy$7.69$0.005527.690.005521,394.74
0x30b...7777
0xad...1d04
02/25/20262:08:49 PMbuy$2.83$0.0055152.830.005515514.3
0x820...2ED8
0xf7...8668
02/25/20262:02:46 PMbuy$3.98$0.0055113.980.005511722.96
0x820...2ED8
0x69...f21c
02/25/20261:49:01 PMbuy$4.5$0.0055064.50.005506817.18
0x3D6...0aBe
0xca...cc72
02/25/20261:37:56 PMbuy$3.41$0.0055023.410.005502620.54
0x383...1fae
0x95...c8e2
02/25/20261:01:24 PMbuy$6.34$0.0054976.340.0054971,154.52
0x03a...5770
0x51...852b
02/25/202612:53:40 PMbuy$3.31$0.0054923.310.005492603.35
0x383...1fae
0xc4...5b31
02/25/202612:50:54 PMbuy$4.04$0.0054884.040.005488736.24
0x113...94CB
0xbf...d569
02/25/202612:38:25 PMbuy$3.86$0.0054843.860.005484704.3
0x58f...193c
0xcb...40ce
02/25/202612:23:26 PMbuy$3.21$0.005483.210.00548586.31
0x76e...699E
0x3b...3044
02/25/202612:20:27 PMbuy$5.92$0.0054755.920.0054751,081.45
0xFcF...DDDD
0x99...8eb1
02/25/202612:14:51 PMbuy$3.24$0.0054713.240.005471592.86
0x113...94CB
0x26...9f3e
02/25/202611:50:29 AMbuy$3.3$0.0054673.30.005467605.21
0x383...1fae
0xa4...a063
02/25/202611:40:11 AMbuy$3.61$0.0054633.610.005463661.12
0x58f...193c
0xda...23dc
02/25/202610:01:16 AMbuy$2.85$0.005462.850.00546523.57
0x10e...139a
0x1b...1167
02/25/202610:01:15 AMbuy$4.64$0.0054564.640.005456850.76
0x150...8864
0x85...a4d7
02/25/20269:11:09 AMbuy$5.7$0.0054515.70.0054511,046.32
0x08a...951C
0x18...9b1c