WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006238
Price
0.006238 BUSD
TVL
$22,347.77
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.66%
24h
1.05%
Share
TXNS
22
Buys
11
Sells
11
Volume
149
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.79M
Pooled BUSD:
$11,173.88

PLN/BUSD price stats on BNB Chain

As of May 21, 2026, the current price of PLN token on DEX Plearn is $0.006238. PLN price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $149.39. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,366,726.00. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,347.78. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,347.78.

The total transactions of PLN/BUSD is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

PLN/BUSD pool has a trading volume of $149.39 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006238, captured at 6:38 PM UTC.

The price of converting 1 PLN to USD is $0.006238 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/21/20265:30:23 PMbuy$3.58$0.0062383.580.006238574.05
0x0c0...E1FB
0x20...ed10
05/21/20265:24:41 PMbuy$9.27$0.0062319.270.0062311,488.78
0x0c0...E1FB
0xf7...0143
05/21/20265:20:44 PMbuy$6.68$0.0062226.680.0062221,073.96
0x5DC...0920
0x4a...96fa
05/21/20261:49:13 PMsell$2.91$0.0061952.910.006195470.24
0x150...8864
0xa9...00f0
05/21/20261:46:00 PMsell$1.04$0.0061971.040.006197168.89
0x58f...193c
0xdf...c928
05/21/202611:06:29 AMsell$2.34$0.0061992.340.006199379.04
0x150...8864
0xbf...a492
05/21/202610:56:58 AMsell$1.82$0.0062011.820.006201293.6
0x150...8864
0x46...6986
05/21/202610:49:51 AMsell$4.01$0.0062044.010.006204646.69
0x726...D225
0x3e...5839
05/21/202610:31:25 AMsell$3.73$0.0062093.730.006209602.22
0x150...8864
0x39...780e
05/21/20267:20:29 AMsell$3.09$0.0062123.090.006212497.35
0x0c0...E1FB
0x92...a545
05/21/20267:20:04 AMsell$7.2$0.0062187.20.0062181,159.33
0xc26...C996
0x50...06fc
05/21/20267:20:03 AMsell$7.43$0.0062237.430.0062231,195.19
0x999...0515
0x2c...cd47
05/21/20267:20:03 AMbuy$54.92$0.00622854.920.0062288,818.1
0x999...0515
0x49...e2a5
05/21/20266:35:04 AMbuy$2.95$0.0061932.950.006193477.91
0x0c0...E1FB
0x02...3776
05/21/20263:36:24 AMbuy$1.39$0.006191.390.00619224.73
0x150...8864
0x3d...f609
05/21/20262:10:36 AMbuy$3.81$0.0061873.810.006187617.28
0x0c0...E1FB
0x5a...f6a1
05/21/20261:44:58 AMbuy$3.05$0.0061843.050.006184493.73
0x0c0...E1FB
0x1b...ec95
05/21/20261:17:10 AMbuy$3.89$0.006183.890.00618630.17
0x150...8864
0x33...c385
05/21/20261:08:45 AMbuy$3.56$0.0061763.560.006176576.68
0x0c0...E1FB
0xbb...3781
05/20/202611:34:08 PMsell$3.52$0.0061513.520.006151573.23
0x726...D225
0xbd...f387