- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.87M
- Pooled BUSD:
- $10,662.3
PLN/BUSD price stats on BNB Chain
As of April 6, 2026, the current price of PLN token on DEX Plearn is $0.005711. PLN price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $3,432.04. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $3,998,134.86. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,324.60. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,324.60.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 173 in the last 24 hours, 122 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $3,432.04 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.005711, captured at 7:01 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.005711 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 6:12:05 AM | buy | $5.03 | $0.005711 | 5.03 | 0.005711 | 881.27 | 0xce...e90b | |
| 04/06/2026 | 6:06:26 AM | buy | $6.25 | $0.005705 | 6.25 | 0.005705 | 1,096.19 | 0xdb...a3b7 | |
| 04/06/2026 | 5:36:57 AM | buy | $3.67 | $0.0057 | 3.67 | 0.0057 | 644.78 | 0xcc...8600 | |
| 04/06/2026 | 5:26:02 AM | buy | $8.02 | $0.005694 | 8.02 | 0.005694 | 1,408.67 | 0x35...3d24 | |
| 04/06/2026 | 5:26:02 AM | sell | $27.43 | $0.005681 | 27.43 | 0.005681 | 4,829.08 | 0x90...07ce | |
| 04/06/2026 | 5:25:12 AM | buy | $4.1 | $0.005716 | 4.1 | 0.005716 | 717.55 | 0xba...14e5 | |
| 04/06/2026 | 5:25:01 AM | buy | $14.87 | $0.005706 | 14.87 | 0.005706 | 2,607.28 | 0x36...12b8 | |
| 04/06/2026 | 5:25:01 AM | sell | $53.01 | $0.005704 | 53.01 | 0.005704 | 9,293.79 | 0x0b...3012 | |
| 04/06/2026 | 4:57:38 AM | buy | $14.66 | $0.005747 | 14.66 | 0.005747 | 2,550.54 | 0x79...feab | |
| 04/06/2026 | 4:55:45 AM | sell | $0.009604 | $0.005717 | 0.009604 | 0.005717 | 1.67 | 0xfa...d305 | |
| 04/06/2026 | 4:55:40 AM | sell | $0.009643 | $0.005717 | 0.009643 | 0.005717 | 1.68 | 0x59...5da2 | |
| 04/06/2026 | 4:55:35 AM | buy | $156.77 | $0.005723 | 156.77 | 0.005723 | 27,390.39 | 0x57...25cf | |
| 04/06/2026 | 4:55:38 AM | buy | $15.86 | $0.005731 | 15.86 | 0.005731 | 2,767.3 | 0x70...7025 | |
| 04/06/2026 | 4:55:35 AM | sell | $49.85 | $0.005758 | 49.85 | 0.005758 | 8,658.48 | 0xf4...bd40 | |
| 04/06/2026 | 4:55:36 AM | sell | $8.25 | $0.005704 | 8.25 | 0.005704 | 1,446.87 | 0x6b...1756 | |
| 04/06/2026 | 4:55:35 AM | sell | $21.04 | $0.00572 | 21.04 | 0.00572 | 3,678.7 | 0xf4...bd40 | |
| 04/06/2026 | 4:54:37 AM | sell | $6.93 | $0.005592 | 6.93 | 0.005592 | 1,240.55 | 0x8f...2932 | |
| 04/06/2026 | 4:54:38 AM | buy | $43.64 | $0.005634 | 43.64 | 0.005634 | 7,746.77 | 0xc9...6790 | |
| 04/06/2026 | 4:54:38 AM | sell | $5.73 | $0.00562 | 5.73 | 0.00562 | 1,020.38 | 0x51...143b | |
| 04/06/2026 | 4:54:38 AM | sell | $10.44 | $0.005629 | 10.44 | 0.005629 | 1,855.79 | 0x5c...4dc6 |