WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.008443
Price
0.008443 BUSD
TVL
$25,778.44
MKT CAP
$5.9M
5m
0%
1h
-0.71%
4h
-0.66%
24h
6.35%
Share
TXNS
192
Buys
108
Sells
84
Volume
5K
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.53M
Pooled BUSD:
$12,889.22

PLN/BUSD price stats on BNB Chain

As of March 2, 2026, the current price of PLN token on DEX Plearn is $0.008443. PLN price is up 6.35% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $5,074.82. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $5,910,474.95. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $25,778.44. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $25,778.44.

The total transactions of PLN/BUSD is 192 in the last 24 hours, 108 of which are buy transactions, and 84 are sales transactions.

PLN/BUSD pool has a trading volume of $5,074.82 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.008443, captured at 12:05 AM UTC.

The price of converting 1 PLN to USD is $0.008443 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/02/202612:03:10 AMbuy$2.24$0.0084432.240.008443265.33
0x730...7062
0x3d...9c7d
03/02/202612:03:10 AMbuy$4.62$0.0084394.620.008439547.57
0x730...7062
0x3d...9c7d
03/02/202612:03:07 AMsell$49.38$0.00843449.380.0084345,854.7
0x806...25cb
0xea...a6cc
03/01/202611:51:59 PMsell$3.05$0.0084683.050.008468360.32
0x10e...139a
0xbd...e0d9
03/01/202611:51:59 PMsell$7.94$0.0084767.940.008476937.21
0x276...7b03
0x4e...79ae
03/01/202611:10:12 PMbuy$6.1$0.0085116.10.008511717.75
0xFcF...DDDD
0x27...80d0
03/01/202611:09:01 PMbuy$4.61$0.0085044.610.008504542.15
0x58f...193c
0x17...09b3
03/01/202610:41:18 PMsell$3.11$0.0084693.110.008469368.27
0x407...d437
0x90...07b6
03/01/202610:13:16 PMbuy$7.34$0.00857.340.0085864.38
0x917...33F5
0x39...0d98
03/01/202610:10:29 PMsell$2.93$0.0084632.930.008463347.11
0x150...8864
0xa2...ccd6
03/01/20268:42:17 PMsell$3.95$0.0084683.950.008468467.28
0x0c0...E1FB
0xf3...76b3
03/01/20268:36:18 PMsell$6.01$0.0084746.010.008474709.46
0x407...d437
0xb7...0998
03/01/20268:33:49 PMsell$7.92$0.0084837.920.008483933.6
0x5DC...0920
0xc1...8004
03/01/20268:29:02 PMsell$4.8$0.0084924.80.008492566.13
0x58f...193c
0x69...fac4
03/01/20268:22:27 PMsell$6.23$0.0084996.230.008499733.87
0xaF0...5B11
0x1d...1608
03/01/20265:18:32 PMsell$4.16$0.0085064.160.008506490.22
0x0c0...E1FB
0x8a...ab67
03/01/20265:17:56 PMsell$7.97$0.0085147.970.008514936.26
0xA01...1eCA
0x80...4f46
03/01/20264:50:42 PMsell$10.32$0.00852610.320.0085261,210.61
0x70e...20dD
0x29...a37a
03/01/20263:55:06 PMbuy$8.32$0.0085618.320.008561972.89
0xB5C...1520
0x4d...fd83
03/01/20263:55:05 PMsell$84.79$0.00855884.790.0085589,908.07
0xd6f...a74C
0x92...5527