WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006555
Price
0.006555 BUSD
TVL
$22,745.26
MKT CAP
$4.6M
5m
0%
1h
0.16%
4h
-1.21%
24h
-6.15%
Share
TXNS
63
Buys
41
Sells
22
Volume
835
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.74M
Pooled BUSD:
$11,372.63

PLN/BUSD price stats on BNB Chain

As of March 7, 2026, the current price of PLN token on DEX Plearn is $0.006555. PLN price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $834.64. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,589,060.77. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,745.27. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,745.27.

The total transactions of PLN/BUSD is 63 in the last 24 hours, 41 of which are buy transactions, and 22 are sales transactions.

PLN/BUSD pool has a trading volume of $834.64 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006555, captured at 6:44 AM UTC.

The price of converting 1 PLN to USD is $0.006555 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/07/20265:49:26 AMbuy$0.001732$0.0065550.0017320.0065550.2642
0xea2...5370
0x1c...caa5
03/07/20265:43:56 AMbuy$3.4$0.0065533.40.006553519.64
0x40D...39A4
0x87...bc9d
03/07/20265:08:02 AMsell$68.63$0.00654368.630.00654310,488.97
0xd6f...a74C
0x61...50f2
03/07/20265:08:03 AMbuy$6.35$0.0065456.350.006545971.44
0x5B6...cDE7
0x1f...cafa
03/07/20265:08:02 AMbuy$9.87$0.0065359.870.0065351,510.33
0xA01...1eCA
0xd8...cd3a
03/07/20265:08:03 AMbuy$2.66$0.006552.660.00655407.49
0x1Cc...8F44
0x86...e315
03/07/20264:42:09 AMsell$3.75$0.0065853.750.006585569.52
0x7d1...61AD
0x08...1a75
03/07/20264:38:05 AMbuy$1.52$0.0066121.520.006612230.6
0x3ec...f355
0x63...9504
03/07/20264:38:05 AMbuy$4.06$0.0066094.060.006609615.73
0x26e...6BB9
0xe7...1e2c
03/07/20264:38:04 AMbuy$4.86$0.0066044.860.006604736.41
0xA01...1eCA
0xe4...1fde
03/07/20264:38:04 AMsell$51.36$0.00660451.360.0066047,777.37
0xBb0...217C
0x05...bfb4
03/07/20264:17:44 AMsell$2.75$0.0066362.750.006636415.79
0x40D...39A4
0x20...3905
03/06/202610:56:08 PMbuy$1.52$0.0066541.520.006654229.16
0xbA4...F569
0x62...740e
03/06/202610:56:08 PMbuy$1.47$0.0066521.470.006652221.25
0x58f...193c
0x53...5838
03/06/202610:28:26 PMbuy$0.9615$0.006650.96150.00665144.57
0x58f...193c
0xb4...4fc6
03/06/20268:45:13 PMbuy$0.008714$0.0066560.0087140.0066561.3
0x7AF...195b
0x02...4296
03/06/20268:45:09 PMbuy$3.52$0.0066483.520.006648530.47
0x3A3...4054
0x9f...788a
03/06/20268:45:09 PMbuy$3.51$0.0066443.510.006644529.17
0x3A3...4054
0x9f...788a
03/06/20268:45:04 PMbuy$9.27$0.0066439.270.0066431,395.67
0x12A...DE1a
0x42...d651
03/06/20268:45:04 PMsell$58.46$0.00663858.460.0066388,807.11
0x9cf...8674
0x60...c6fe