- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.45M
- Pooled BUSD:
- $13,386.46
PLN/BUSD price stats on BNB Chain
As of January 16, 2026, the current price of PLN token on DEX Plearn is $0.009235. PLN price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $603.80. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $6,464,780.38. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $26,772.93. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $26,772.93.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 44 in the last 24 hours, 18 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $603.80 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.009235, captured at 2:58 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.009235 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 11:56:52 PM | buy | $4.21 | $0.009235 | 4.21 | 0.009235 | 456.25 | - | 0x1d...2dd6 |
| 01/15/2026 | 11:48:03 PM | buy | $4.34 | $0.009229 | 4.34 | 0.009229 | 470.79 | 0x9c...1de0 | |
| 01/15/2026 | 11:22:52 PM | buy | $4.48 | $0.009223 | 4.48 | 0.009223 | 486.41 | 0x98...03a6 | |
| 01/15/2026 | 8:51:44 PM | sell | $3.72 | $0.009186 | 3.72 | 0.009186 | 405.82 | 0x39...b2d8 | |
| 01/15/2026 | 7:33:05 PM | sell | $3.94 | $0.009191 | 3.94 | 0.009191 | 429.49 | 0x00...d2f1 | |
| 01/15/2026 | 7:03:08 PM | sell | $5.83 | $0.009198 | 5.83 | 0.009198 | 633.97 | 0x36...2a66 | |
| 01/15/2026 | 7:02:19 PM | sell | $10.5 | $0.009209 | 10.5 | 0.009209 | 1,141.15 | - | 0x9c...a44b |
| 01/15/2026 | 6:54:35 PM | sell | $2.47 | $0.009218 | 2.47 | 0.009218 | 268.85 | - | 0x09...83c4 |
| 01/15/2026 | 6:43:04 PM | sell | $4.58 | $0.009223 | 4.58 | 0.009223 | 497.48 | 0xc1...d8a8 | |
| 01/15/2026 | 5:56:22 PM | sell | $5.47 | $0.00923 | 5.47 | 0.00923 | 593.66 | - | 0x44...b9fe |
| 01/15/2026 | 5:15:07 PM | sell | $3 | $0.009235 | 3 | 0.009235 | 325.05 | - | 0x1d...f5aa |
| 01/15/2026 | 4:10:27 PM | buy | $5.21 | $0.00926 | 5.21 | 0.00926 | 563.45 | 0xb7...a781 | |
| 01/15/2026 | 4:10:17 PM | sell | $69.35 | $0.009242 | 69.35 | 0.009242 | 7,503.77 | 0x05...f079 | |
| 01/15/2026 | 4:10:17 PM | buy | $4.6 | $0.009254 | 4.6 | 0.009254 | 497.94 | 0x4f...94f3 | |
| 01/15/2026 | 4:10:17 PM | buy | $14.19 | $0.009241 | 14.19 | 0.009241 | 1,536.57 | 0x4f...94f3 | |
| 01/15/2026 | 4:05:08 PM | buy | $5.1 | $0.009323 | 5.1 | 0.009323 | 547.69 | 0x01...0cfd | |
| 01/15/2026 | 4:00:13 PM | buy | $23.34 | $0.009292 | 23.34 | 0.009292 | 2,512.08 | - | 0x60...6bf0 |
| 01/15/2026 | 4:00:14 PM | buy | $8.12 | $0.009314 | 8.12 | 0.009314 | 872.71 | - | 0xb0...7209 |
| 01/15/2026 | 4:00:13 PM | buy | $65.67 | $0.009231 | 65.67 | 0.009231 | 7,114.9 | - | 0x60...6bf0 |
| 01/15/2026 | 4:00:13 PM | sell | $145.57 | $0.009249 | 145.57 | 0.009249 | 15,739.27 | - | 0xb0...1a6d |