Info about PLN-BUSD pair
- Pooled PLN:
- 2.18M
- Pooled BUSD:
- $9,239.86
PLN/BUSD price stats on BNB Chain
As of June 5, 2026, the current price of PLN token on DEX Plearn is $0.004254. PLN price is down -5.53% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $1,127.29. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,978,232.96. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $18,479.72. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $18,479.72.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 106 in the last 24 hours, 54 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $1,127.29 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.004254, captured at 10:08 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.004254 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:46:15 PM | buy | $2.99 | $0.004254 | 2.99 | 0.004254 | 704.37 | 0x30...9f15 | |
| 06/05/2026 | 8:59:36 PM | buy | $3.25 | $0.004251 | 3.25 | 0.004251 | 766.26 | 0xc5...1da8 | |
| 06/05/2026 | 8:51:35 PM | buy | $5.63 | $0.004247 | 5.63 | 0.004247 | 1,327.04 | 0xb7...6b73 | |
| 06/05/2026 | 8:50:04 PM | buy | $4.46 | $0.004243 | 4.46 | 0.004243 | 1,051.77 | 0x71...5345 | |
| 06/05/2026 | 8:46:38 PM | buy | $2.81 | $0.004239 | 2.81 | 0.004239 | 664.72 | 0x65...8a28 | |
| 06/05/2026 | 8:36:05 PM | buy | $4.71 | $0.004236 | 4.71 | 0.004236 | 1,113.16 | 0x6e...8f94 | |
| 06/05/2026 | 8:27:28 PM | buy | $3.2 | $0.004232 | 3.2 | 0.004232 | 758.39 | 0x32...0634 | |
| 06/05/2026 | 8:15:09 PM | buy | $6.19 | $0.004228 | 6.19 | 0.004228 | 1,465.14 | 0x43...79d3 | |
| 06/05/2026 | 8:09:33 PM | buy | $4.7 | $0.004223 | 4.7 | 0.004223 | 1,114.86 | 0x77...41f8 | |
| 06/05/2026 | 7:52:13 PM | buy | $3.76 | $0.004219 | 3.76 | 0.004219 | 892.52 | 0x5f...ae4b | |
| 06/05/2026 | 7:47:10 PM | buy | $4.55 | $0.004215 | 4.55 | 0.004215 | 1,080.24 | 0x1b...9a7e | |
| 06/05/2026 | 7:46:47 PM | buy | $6.74 | $0.004214 | 6.74 | 0.004214 | 1,599.43 | 0xa5...9ae8 | |
| 06/05/2026 | 7:45:11 PM | buy | $3.47 | $0.004205 | 3.47 | 0.004205 | 826.13 | 0xe4...cdb5 | |
| 06/05/2026 | 7:22:52 PM | sell | $2.38 | $0.004188 | 2.38 | 0.004188 | 570.53 | 0xc5...db79 | |
| 06/05/2026 | 7:01:40 PM | sell | $4.19 | $0.004187 | 4.19 | 0.004187 | 1,001.77 | 0x69...8b16 | |
| 06/05/2026 | 7:00:40 PM | sell | $7.2 | $0.004192 | 7.2 | 0.004192 | 1,718.22 | 0x2f...a710 | |
| 06/05/2026 | 6:55:07 PM | sell | $6.35 | $0.004202 | 6.35 | 0.004202 | 1,511.68 | 0xaf...9a07 | |
| 06/05/2026 | 6:52:42 PM | sell | $6.37 | $0.004208 | 6.37 | 0.004208 | 1,514.2 | 0x78...1d12 | |
| 06/05/2026 | 6:47:22 PM | sell | $5.81 | $0.004214 | 5.81 | 0.004214 | 1,379.26 | 0xca...cfa0 | |
| 06/05/2026 | 6:37:49 PM | sell | $3.62 | $0.004218 | 3.62 | 0.004218 | 859.27 | 0x46...6416 |