- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 992,061.24
- Pooled BUSD:
- $18,991.17
PLN/BUSD price stats on BNB Chain
As of September 16, 2025, the current price of PLN token on DEX Plearn is $0.01911. PLN price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,175.41. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $13,400,203.01. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $37,982.35. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $37,982.35.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 59 in the last 24 hours, 20 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $1,175.41 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.01911, captured at 12:24 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.01911 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 12:15:04 AM | sell | $8.09 | $0.01911 | 8.09 | 0.01911 | 423.51 | 0x37...3ac6 | |
| 09/15/2025 | 11:54:02 PM | sell | $7.5 | $0.01912 | 7.5 | 0.01912 | 392.41 | 0x25...64a6 | |
| 09/15/2025 | 11:53:43 PM | sell | $16.97 | $0.01915 | 16.97 | 0.01915 | 886.31 | 0xca...14ed | |
| 09/15/2025 | 11:53:42 PM | sell | $6.69 | $0.01909 | 6.69 | 0.01909 | 350.36 | 0x8d...383a | |
| 09/15/2025 | 11:53:42 PM | buy | $39.68 | $0.0192 | 39.68 | 0.0192 | 2,066.33 | 0x06...ee02 | |
| 09/15/2025 | 11:53:00 PM | sell | $13.27 | $0.01911 | 13.27 | 0.01911 | 694.56 | 0x31...aa2d | |
| 09/15/2025 | 11:53:00 PM | buy | $52.99 | $0.01915 | 52.99 | 0.01915 | 2,766.53 | 0x11...a51e | |
| 09/15/2025 | 11:49:00 PM | sell | $7.37 | $0.01903 | 7.37 | 0.01903 | 387.44 | 0xed...885a | |
| 09/15/2025 | 11:48:08 PM | sell | $43.79 | $0.01913 | 43.79 | 0.01913 | 2,288.79 | 0x6a...0262 | |
| 09/15/2025 | 11:48:08 PM | buy | $71.88 | $0.01919 | 71.88 | 0.01919 | 3,746.13 | 0x20...2721 | |
| 09/15/2025 | 11:48:08 PM | sell | $16.65 | $0.01902 | 16.65 | 0.01902 | 875.25 | 0xb2...d908 | |
| 09/15/2025 | 11:48:17 PM | sell | $4.49 | $0.01904 | 4.49 | 0.01904 | 236.03 | 0x1d...2ab3 | |
| 09/15/2025 | 11:48:17 PM | sell | $7.97 | $0.01905 | 7.97 | 0.01905 | 418.49 | 0x1d...2ab3 | |
| 09/15/2025 | 11:48:06 PM | sell | $9.74 | $0.01897 | 9.74 | 0.01897 | 513.73 | 0x26...eb3a | |
| 09/15/2025 | 11:48:07 PM | buy | $38.43 | $0.01907 | 38.43 | 0.01907 | 2,014.66 | 0xe7...1f01 | |
| 09/15/2025 | 11:47:09 PM | sell | $8.19 | $0.019 | 8.19 | 0.019 | 430.99 | 0x9f...ebb7 | |
| 09/15/2025 | 11:47:08 PM | buy | $7.98 | $0.01908 | 7.98 | 0.01908 | 418.73 | 0xdf...bc88 | |
| 09/15/2025 | 11:47:07 PM | buy | $28.08 | $0.01904 | 28.08 | 0.01904 | 1,474.55 | 0xd4...5768 | |
| 09/15/2025 | 11:47:14 PM | sell | $5.52 | $0.01898 | 5.52 | 0.01898 | 290.7 | 0x9e...95c7 | |
| 09/15/2025 | 11:40:56 PM | sell | $6.59 | $0.01894 | 6.59 | 0.01894 | 348.2 | 0x18...a659 |