WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006054
Price
0.006054 BUSD
TVL
$21,817.25
MKT CAP
$4.2M
5m
0%
1h
-0.24%
4h
-0.60%
24h
-1.66%
Share
TXNS
51
Buys
22
Sells
29
Volume
286
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.8M
Pooled BUSD:
$10,908.62

PLN/BUSD price stats on BNB Chain

As of February 18, 2026, the current price of PLN token on DEX Plearn is $0.006054. PLN price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $286.36. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,238,250.21. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,817.25. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,817.25.

The total transactions of PLN/BUSD is 51 in the last 24 hours, 22 of which are buy transactions, and 29 are sales transactions.

PLN/BUSD pool has a trading volume of $286.36 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006054, captured at 2:01 PM UTC.

The price of converting 1 PLN to USD is $0.006054 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/18/20261:48:04 PMsell$6.64$0.0060546.640.0060541,098.29
0xe21...Ea74
0xe3...d9ac
02/18/20261:44:00 PMsell$6.66$0.0060626.660.0060621,099.33
0xbb5...5489
0x04...04fa
02/18/20261:42:42 PMsell$6.77$0.0060696.770.0060691,115.89
0xC84...A677
0x61...8e4c
02/18/202612:01:18 PMsell$2.77$0.0060742.770.006074456.61
0x58f...193c
0x6b...53fd
02/18/202611:09:35 AMsell$5.65$0.0060795.650.006079929.43
0x914...0359
0x57...cc36
02/18/202611:08:38 AMsell$6.84$0.0060866.840.0060861,125.03
0x647...076e
0x55...6847
02/18/202610:57:48 AMsell$1.76$0.0060911.760.006091290.43
0x150...8864
0x9b...21aa
02/18/20268:25:50 AMbuy$7.67$0.0061127.670.0061121,255.08
0x679...1111
0x74...ce25
02/18/20268:24:35 AMbuy$4.66$0.0061054.660.006105763.3
0x8AD...E63E
0x9c...288d
02/18/20268:21:21 AMbuy$2.04$0.0061012.040.006101335.69
0x113...94CB
0xea...022e
02/18/20268:02:53 AMbuy$2.46$0.0060992.460.006099404.64
0xBaD...1Ba3
0xf5...dae6
02/18/20267:49:13 AMbuy$5.58$0.0060945.580.006094916.82
0x01a...1DD3
0x03...447e
02/18/20263:40:45 AMbuy$1.15$0.0060911.150.006091189.66
0x58f...193c
0x90...7cc2
02/18/20262:56:15 AMbuy$3.86$0.0060883.860.006088634.15
0x69c...873b
0x43...26a2
02/18/20262:33:21 AMbuy$4.37$0.0060834.370.006083719.19
0xBaD...1Ba3
0x72...bee1
02/18/20262:33:17 AMsell$18.74$0.00606718.740.0060673,089.05
0xC80...69Aa
0x79...7aea
02/18/20261:06:46 AMsell$3.8$0.0060793.80.006079625.75
0x150...8864
0xbf...e285
02/17/202611:34:21 PMsell$2.26$0.0060832.260.006083373.12
0x10e...139a
0x94...21c6
02/17/202611:34:20 PMsell$1.57$0.0060851.570.006085259.4
0x1Bb...F139
0xe0...29e2
02/17/20269:39:50 PMsell$1.2$0.0060861.20.006086198.42
0x1Bb...F139
0x5f...4e48