- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.35M
- Pooled BUSD:
- $14,281.52
PLN/BUSD price stats on BNB Chain
As of December 7, 2025, the current price of PLN token on DEX Plearn is $0.01059. PLN price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $403.94. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $7,415,370.35. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $28,563.04. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $28,563.04.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 39 in the last 24 hours, 20 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $403.94 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.01059, captured at 9:00 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.01059 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 6:19:13 PM | buy | $5.12 | $0.01059 | 5.12 | 0.01059 | 483.46 | 0xf4...0040 | |
| 12/07/2025 | 6:18:11 PM | buy | $7.98 | $0.01058 | 7.98 | 0.01058 | 754.39 | 0x60...146f | |
| 12/07/2025 | 6:18:10 PM | buy | $43.65 | $0.01054 | 43.65 | 0.01054 | 4,139.36 | 0xcc...9068 | |
| 12/07/2025 | 6:18:10 PM | sell | $99.04 | $0.01054 | 99.04 | 0.01054 | 9,393.07 | 0x56...0094 | |
| 12/07/2025 | 6:17:25 PM | buy | $5.48 | $0.01065 | 5.48 | 0.01065 | 515.09 | 0x65...fe12 | |
| 12/07/2025 | 6:11:49 PM | buy | $5.72 | $0.01064 | 5.72 | 0.01064 | 538.1 | 0x5b...e1da | |
| 12/07/2025 | 5:36:24 PM | buy | $8.46 | $0.01063 | 8.46 | 0.01063 | 795.98 | 0xd1...0ee6 | |
| 12/07/2025 | 5:25:06 PM | buy | $10.84 | $0.01062 | 10.84 | 0.01062 | 1,020.65 | 0x90...8589 | |
| 12/07/2025 | 5:21:10 PM | buy | $7.02 | $0.0106 | 7.02 | 0.0106 | 662.56 | 0xc8...ee35 | |
| 12/07/2025 | 5:18:59 PM | buy | $8.81 | $0.01059 | 8.81 | 0.01059 | 831.51 | 0x4e...35ec | |
| 12/07/2025 | 5:16:20 PM | buy | $5.73 | $0.01058 | 5.73 | 0.01058 | 541.59 | 0x7c...bf7b | |
| 12/07/2025 | 5:00:20 PM | buy | $8.37 | $0.01057 | 8.37 | 0.01057 | 791.89 | 0x25...025c | |
| 12/07/2025 | 3:57:30 PM | buy | $11.26 | $0.01056 | 11.26 | 0.01056 | 1,066.14 | 0x0b...c9ac | |
| 12/07/2025 | 3:55:44 PM | buy | $8.54 | $0.01054 | 8.54 | 0.01054 | 809.81 | 0xaf...dab2 | |
| 12/07/2025 | 3:55:27 PM | buy | $8.52 | $0.01053 | 8.52 | 0.01053 | 809.48 | 0x63...c4fc | |
| 12/07/2025 | 3:37:52 PM | buy | $10.78 | $0.01052 | 10.78 | 0.01052 | 1,025.59 | 0x19...f6bd | |
| 12/07/2025 | 3:34:54 PM | buy | $4.46 | $0.0105 | 4.46 | 0.0105 | 425.2 | 0x9c...f08d | |
| 12/07/2025 | 2:53:58 PM | sell | $18.98 | $0.01047 | 18.98 | 0.01047 | 1,811.99 | 0xeb...7fe3 | |
| 12/07/2025 | 2:32:16 PM | sell | $9.48 | $0.01049 | 9.48 | 0.01049 | 903.32 | 0x5b...6249 | |
| 12/07/2025 | 2:25:21 PM | sell | $9.71 | $0.01051 | 9.71 | 0.01051 | 924.34 | 0x64...1300 |