- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.74M
- Pooled BUSD:
- $11,522.19
PLN/BUSD price stats on BNB Chain
As of May 8, 2026, the current price of PLN token on DEX Plearn is $0.006638. PLN price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $47.91. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,647,074.94. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $23,044.39. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $23,044.39.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $47.91 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006638, captured at 2:53 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006638 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 2:35:06 PM | buy | $4.25 | $0.006638 | 4.25 | 0.006638 | 640.43 | 0xb5...b37a | |
| 05/08/2026 | 12:40:20 PM | buy | $3.75 | $0.006634 | 3.75 | 0.006634 | 565.57 | 0x44...73a2 | |
| 05/07/2026 | 10:11:49 PM | sell | $7.29 | $0.006609 | 7.29 | 0.006609 | 1,103.69 | 0x1d...9314 | |
| 05/07/2026 | 10:05:53 PM | sell | $7.31 | $0.006618 | 7.31 | 0.006618 | 1,104.76 | 0xfe...efd4 | |
| 05/07/2026 | 9:11:31 PM | sell | $4.18 | $0.006624 | 4.18 | 0.006624 | 631.32 | 0x43...5cad | |
| 05/07/2026 | 6:11:29 PM | buy | $3.53 | $0.006651 | 3.53 | 0.006651 | 532.02 | 0x5e...9f5d | |
| 05/07/2026 | 3:21:44 PM | sell | $4.1 | $0.006625 | 4.1 | 0.006625 | 619.62 | 0xe6...54af | |
| 05/07/2026 | 3:20:56 PM | sell | $3.83 | $0.006629 | 3.83 | 0.006629 | 579.02 | 0x17...2a92 | |
| 05/07/2026 | 2:38:45 PM | sell | $9.63 | $0.006637 | 9.63 | 0.006637 | 1,450.83 | 0xa4...b8e0 | |
| 05/07/2026 | 1:49:36 PM | sell | $3.69 | $0.006645 | 3.69 | 0.006645 | 556.12 | 0x2b...5aab | |
| 05/07/2026 | 10:27:32 AM | sell | $6.75 | $0.006651 | 6.75 | 0.006651 | 1,015 | 0x07...20cc | |
| 05/07/2026 | 8:46:09 AM | sell | $3.5 | $0.006657 | 3.5 | 0.006657 | 526.46 | 0xab...7c5e | |
| 05/07/2026 | 8:23:54 AM | sell | $3 | $0.006662 | 3 | 0.006662 | 450.42 | 0xfc...4ca7 | |
| 05/07/2026 | 8:23:55 AM | sell | $1.21 | $0.006659 | 1.21 | 0.006659 | 182.93 | 0x88...aaac | |
| 05/07/2026 | 7:34:07 AM | buy | $3.57 | $0.006688 | 3.57 | 0.006688 | 534.8 | 0x26...f074 | |
| 05/07/2026 | 7:33:50 AM | buy | $6.92 | $0.006682 | 6.92 | 0.006682 | 1,035.83 | 0x99...0dd1 | |
| 05/07/2026 | 7:26:03 AM | buy | $6.39 | $0.006675 | 6.39 | 0.006675 | 958.42 | 0x8e...9c25 | |
| 05/07/2026 | 7:11:58 AM | buy | $5.94 | $0.006667 | 5.94 | 0.006667 | 892.25 | 0x99...1659 | |
| 05/07/2026 | 1:04:42 AM | sell | $3.87 | $0.00664 | 3.87 | 0.00664 | 583.43 | 0x31...3f6a | |
| 05/07/2026 | 12:45:10 AM | sell | $3.64 | $0.006644 | 3.64 | 0.006644 | 549.12 | 0x7c...f01c |