WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006675
Price
0.006675 BUSD
TVL
$23,068.33
MKT CAP
$4.7M
5m
0%
1h
-1.08%
4h
16.94%
24h
16.80%
Share
TXNS
89
Buys
50
Sells
39
Volume
3K
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.73M
Pooled BUSD:
$11,534.16

PLN/BUSD price stats on BNB Chain

As of April 22, 2026, the current price of PLN token on DEX Plearn is $0.006675. PLN price is up 16.80% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $3,318.38. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,672,567.46. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $23,068.34. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $23,068.34.

The total transactions of PLN/BUSD is 89 in the last 24 hours, 50 of which are buy transactions, and 39 are sales transactions.

PLN/BUSD pool has a trading volume of $3,318.38 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006675, captured at 8:59 AM UTC.

The price of converting 1 PLN to USD is $0.006675 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/22/20268:42:40 AMbuy$4.88$0.0066654.880.006665733.45
0xbb5...5489
0xa5...72f0
04/22/20268:42:40 AMbuy$41.61$0.00662441.610.0066246,282.56
0x999...0515
0x05...dda0
04/22/20268:42:41 AMbuy$1.55$0.0066751.550.006675233.47
0xB5C...f5db
0xab...d51a
04/22/20268:42:40 AMbuy$15.27$0.00665615.270.0066562,294.25
0x999...0515
0xf4...b0e9
04/22/20268:42:40 AMbuy$5.35$0.0066715.350.006671801.98
0x27e...9E83
0x80...4299
04/22/20268:42:40 AMsell$132.93$0.006646132.930.00664620,000
0xA6c...8966
0x08...ccca
04/22/20268:41:37 AMbuy$4.88$0.0067474.880.006747724.56
0x70e...20dD
0x3e...c270
04/22/20268:41:37 AMbuy$16.31$0.00672316.310.0067232,427.12
0xd5E...c628
0xcb...3432
04/22/20268:41:37 AMbuy$10.17$0.00673910.170.0067391,509.4
0xd5E...c628
0xcb...3432
04/22/20268:41:37 AMbuy$68.02$0.00667468.020.00667410,191.71
0xd5E...c628
0xcb...3432
04/22/20268:41:37 AMsell$201.76$0.006725201.760.00672530,000
0xA6c...8966
0x07...8b60
04/22/20267:27:09 AMbuy$9.6$0.0068689.60.0068681,398.56
0x999...0515
0xb3...26e9
04/22/20267:22:09 AMsell$7.24$0.0068367.240.0068361,059.03
0xA7A...FbDf
0x76...2035
04/22/20267:04:56 AMsell$0.0117$0.006840.01170.006841.71
0x150...8864
0x4e...83f8
04/22/20267:04:50 AMsell$51.01$0.00689851.010.0068987,394.96
0x000...A651
0xd3...c100
04/22/20267:04:50 AMsell$23.84$0.00685123.840.0068513,480.41
0x34c...aCEB
0x81...81a1
04/22/20267:04:49 AMsell$154.19$0.007016154.190.00701621,977.14
0x999...0515
0xbb...054e
04/22/20267:04:49 AMbuy$383.89$0.00691383.890.0069155,555
0xA6c...8966
0x8a...5e1d
04/22/20267:04:30 AMsell$1.72$0.0066621.720.006662259.21
0x3D6...0aBe
0x52...da1b
04/22/20267:04:09 AMsell$93.78$0.00674593.780.00674513,903.5
0x999...0515
0xd8...e1ee