WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006117
Price
0.006117 BUSD
TVL
$22,016.42
MKT CAP
$4.3M
5m
0%
1h
0%
4h
-0.15%
24h
-1.80%
Share
TXNS
63
Buys
35
Sells
28
Volume
987
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.8M
Pooled BUSD:
$11,008.21

PLN/BUSD price stats on BNB Chain

As of March 11, 2026, the current price of PLN token on DEX Plearn is $0.006117. PLN price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $987.40. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,282,211.59. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,016.43. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,016.43.

The total transactions of PLN/BUSD is 63 in the last 24 hours, 35 of which are buy transactions, and 28 are sales transactions.

PLN/BUSD pool has a trading volume of $987.40 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006117, captured at 1:19 AM UTC.

The price of converting 1 PLN to USD is $0.006117 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/10/202611:18:40 PMsell$6.14$0.0061176.140.0061171,005.3
0x8D3...374d
0x76...30c3
03/10/20269:51:37 PMsell$3.64$0.0061223.640.006122595.88
0x35a...281a
0x2b...0658
03/10/20267:35:26 PMsell$2.67$0.0061262.670.006126436.1
0x58f...193c
0x1f...5f8e
03/10/20266:58:00 PMsell$2.35$0.0061292.350.006129384.98
0x3D6...0aBe
0xb9...9f4b
03/10/20266:20:54 PMsell$0.7631$0.006130.76310.00613124.47
0x189...5Da7
0xa4...ecb5
03/10/20266:20:54 PMsell$3.68$0.0061333.680.006133601.32
0x150...8864
0x49...8375
03/10/20266:17:00 PMsell$4.52$0.0061384.520.006138737.85
0x58f...193c
0x8c...a98e
03/10/20266:14:01 PMsell$3.82$0.0061423.820.006142623.39
0x82e...BD77
0x99...5fd7
03/10/20265:39:29 PMsell$3.58$0.0061463.580.006146583.73
0x8AD...E63E
0xe8...820d
03/10/20262:58:07 PMbuy$3.78$0.0061713.780.006171613.41
0x82e...BD77
0xd1...cdbc
03/10/20262:56:39 PMbuy$6.6$0.0061656.60.0061651,071.64
0x080...9f33
0x45...17b7
03/10/20262:54:08 PMbuy$6.11$0.0061586.110.006158992.28
0xA9C...BBBB
0x16...b7b2
03/10/20262:47:26 PMbuy$5.9$0.0061515.90.006151959.09
0x01a...1DD3
0xf2...a58a
03/10/20262:25:34 PMsell$4.98$0.0061264.980.006126813.89
0x5B6...cDE7
0xd9...b629
03/10/20262:09:27 PMsell$6.88$0.0061336.880.0061331,122.22
0x5DC...0920
0xf0...c2f2
03/10/20261:39:18 PMsell$7.03$0.0061417.030.0061411,145.98
0xC84...A677
0xf3...2288
03/10/20261:26:28 PMbuy$2.98$0.0061672.980.006167484.1
0x35a...281a
0xf0...4f73
03/10/202611:36:28 AMbuy$3.09$0.0061643.090.006164502.37
0x35a...281a
0x15...508a
03/10/202611:00:22 AMbuy$3.38$0.006163.380.00616549.82
0x35a...281a
0x30...7737
03/10/20269:32:10 AMbuy$3.2$0.0061573.20.006157520.73
0x35a...281a
0xd9...157a