WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.005235
Price
0.005235 BUSD
TVL
$20,448.74
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-0.02%
24h
-3.89%
Share
TXNS
38
Buys
19
Sells
19
Volume
508
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.95M
Pooled BUSD:
$10,224.37

PLN/BUSD price stats on BNB Chain

As of April 8, 2026, the current price of PLN token on DEX Plearn is $0.005235. PLN price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $508.44. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $3,664,603.08. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $20,448.74. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $20,448.74.

The total transactions of PLN/BUSD is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

PLN/BUSD pool has a trading volume of $508.44 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.005235, captured at 12:37 AM UTC.

The price of converting 1 PLN to USD is $0.005235 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
04/08/202612:34:48 AMsell$6.38$0.0052356.380.0052351,219.72
0xefA...D59D
0x17...266e
04/07/202611:00:20 PMsell$3.02$0.0052393.020.005239576.81
0x8AD...E63E
0xb5...67e5
04/07/202610:37:02 PMbuy$6.01$0.0052596.010.0052591,144.21
0xefA...D59D
0xc0...1f90
04/07/202610:18:41 PMbuy$2.92$0.0052542.920.005254556.12
0x615...2028
0x34...b042
04/07/20269:23:43 PMsell$2.83$0.0052282.830.005228541.66
0x7AF...195b
0xda...2467
04/07/20269:14:10 PMsell$1.5$0.0052361.50.005236286.78
0xe21...Ea74
0xac...7e17
04/07/20269:14:10 PMsell$4.51$0.0052394.510.005239861.12
0xe21...Ea74
0xac...7e17
04/07/20267:57:12 PMsell$1.63$0.0052421.630.005242312.43
0x7d1...61AD
0x04...2700
04/07/20267:51:43 PMbuy$3.38$0.0052623.380.005262643.04
0x615...2028
0xf4...1ce5
04/07/20265:27:14 PMbuy$1.94$0.0052591.940.005259369.9
0x58f...193c
0x07...8d87
04/07/20263:17:08 PMsell$0.3651$0.0052370.36510.00523769.72
0x7d1...61AD
0xec...ef29
04/07/20263:17:06 PMsell$2.53$0.0052392.530.005239484.17
0xa97...2061
0xa0...8a29
04/07/20262:47:40 PMbuy$0.008875$0.0052610.0088750.0052611.68
0x3D6...0aBe
0x35...6742
04/07/20262:45:27 PMbuy$4.12$0.0052594.120.005259783.66
0x615...2028
0x5b...241b
04/07/20262:45:27 PMbuy$0.008858$0.0052620.0088580.0052621.68
0xC3f...FD1d
0x06...9f3c
04/07/20262:45:24 PMbuy$1.26$0.0052561.260.005256240.26
0x58f...193c
0xb7...e2b8
04/07/20262:45:17 PMbuy$13.71$0.00523613.710.0052362,618.85
0x647...076e
0xf0...07b2
04/07/20262:45:17 PMbuy$7.47$0.0052547.470.0052541,423.32
0x999...0515
0xe7...e53d
04/07/20262:45:17 PMbuy$4.55$0.0052464.550.005246868.03
0x647...076e
0xf0...07b2
04/07/20262:45:17 PMsell$66.69$0.00524266.690.00524212,720.01
0x7Fb...FaFa
0x7a...d243