WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.006103
Price
0.006103 BUSD
TVL
$21,905.29
MKT CAP
$4.3M
5m
0%
1h
-0.38%
4h
1.80%
24h
-0.27%
Share
TXNS
145
Buys
84
Sells
61
Volume
2K
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
1.79M
Pooled BUSD:
$10,952.64

PLN/BUSD price stats on BNB Chain

As of February 12, 2026, the current price of PLN token on DEX Plearn is $0.006103. PLN price is down -0.27% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $1,662.21. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,272,587.15. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,905.30. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,905.30.

The total transactions of PLN/BUSD is 145 in the last 24 hours, 84 of which are buy transactions, and 61 are sales transactions.

PLN/BUSD pool has a trading volume of $1,662.21 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.006103, captured at 2:29 PM UTC.

The price of converting 1 PLN to USD is $0.006103 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/12/20262:20:43 PMsell$2.78$0.0061032.780.006103456.43
0x150...8864
0x99...867f
02/12/20261:28:14 PMsell$3.15$0.0061073.150.006107517.29
0x113...94CB
0x1f...e4be
02/12/20261:25:27 PMsell$3.83$0.006113.830.00611627.21
0x454...bD73
0xff...9305
02/12/20261:21:28 PMsell$11.1$0.00612711.10.0061271,812.08
0xE03...3CD0
0x63...c6d7
02/12/20261:21:28 PMbuy$29.08$0.00614129.080.0061414,736.21
0x806...25cb
0x71...0c86
02/12/20261:21:28 PMsell$6.93$0.0061166.930.0061161,133.98
0xAB9...5035
0x1b...3d63
02/12/20261:21:27 PMbuy$28.89$0.00610928.890.0061094,730.2
0x2D1...916A
0xa2...e628
02/12/20261:18:47 PMbuy$20.51$0.00609520.510.0060953,365.75
0xb92...6267
0xe7...3ea1
02/12/20261:18:48 PMsell$6.83$0.0060786.830.0060781,124.26
0x70e...20dD
0x5e...07c6
02/12/20261:18:47 PMsell$11.32$0.0060711.320.006071,865.98
0x5d2...758d
0x9d...e2c0
02/12/20261:18:48 PMsell$5.48$0.0060715.480.006071902.58
0x8D3...374d
0x6b...be27
02/12/20261:18:47 PMsell$3.96$0.0060613.960.006061654.34
0x292...420E
0x1e...ec3a
02/12/20261:18:47 PMbuy$66.54$0.00606366.540.00606310,973.35
0x0F7...AF69
0x03...300c
02/12/202612:46:10 PMsell$7.22$0.0060067.220.0060061,202.79
0x97c...3b26
0x7b...6f36
02/12/202611:57:37 AMsell$3.56$0.0060123.560.006012592.51
0xBaD...1Ba3
0x69...234c
02/12/202611:52:50 AMsell$1.28$0.0060151.280.006015213.84
0x7d1...61AD
0xb0...bf5a
02/12/202611:49:38 AMbuy$28.29$0.00602428.290.0060244,697.14
0x7Fb...FaFa
0xee...7795
02/12/202611:30:40 AMbuy$6.36$0.0060056.360.0060051,059.97
0x70e...20dD
0x76...9d6d
02/12/202610:54:40 AMbuy$2.86$0.0062.860.006477.16
0x1Bb...F139
0xa9...e906
02/12/202610:48:19 AMbuy$5.61$0.0059955.610.005995936.66
0x454...bD73
0xb5...459c