- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 2.41M
- Pooled BUSD:
- $8,190.14
PLN/BUSD price stats on BNB Chain
As of September 29, 2026, the current price of PLN token on DEX Plearn is $0.003396. PLN price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $94.43. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,377,401.17. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $16,380.29. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $16,380.29.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $94.43 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.003396, captured at 7:00 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.003396 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 5:50:05 PM | sell | $5.72 | $0.003396 | 5.72 | 0.003396 | 1,685.41 | 0xda...8a0e | |
| 09/29/2026 | 4:42:34 PM | sell | $4.05 | $0.0034 | 4.05 | 0.0034 | 1,191.72 | 0xfc...6bba | |
| 09/29/2026 | 2:52:13 PM | buy | $5.56 | $0.003413 | 5.56 | 0.003413 | 1,631.63 | 0x55...6f9c | |
| 09/29/2026 | 2:49:02 PM | buy | $1.28 | $0.003413 | 1.28 | 0.003413 | 376.57 | 0x4e...76c9 | |
| 09/29/2026 | 2:46:37 PM | buy | $7.85 | $0.003406 | 7.85 | 0.003406 | 2,305.82 | 0xfc...9dbe | |
| 09/29/2026 | 2:46:10 PM | buy | $4.14 | $0.003401 | 4.14 | 0.003401 | 1,218.32 | 0xcf...6477 | |
| 09/29/2026 | 1:14:04 PM | sell | $19.28 | $0.003394 | 19.28 | 0.003394 | 5,682.27 | 0x08...8638 | |
| 09/29/2026 | 12:57:54 PM | buy | $19.46 | $0.003407 | 19.46 | 0.003407 | 5,712.54 | 0x58...bb06 | |
| 09/29/2026 | 6:57:57 AM | buy | $3.92 | $0.003398 | 3.92 | 0.003398 | 1,156.05 | 0xc9...dedf | |
| 09/29/2026 | 6:58:03 AM | buy | $3.92 | $0.003401 | 3.92 | 0.003401 | 1,154.17 | 0xda...4823 | |
| 09/29/2026 | 6:57:50 AM | buy | $5.45 | $0.003391 | 5.45 | 0.003391 | 1,609.95 | 0xeb...0683 | |
| 09/29/2026 | 2:24:04 AM | sell | $3.81 | $0.003376 | 3.81 | 0.003376 | 1,130.08 | 0x10...9004 | |
| 09/29/2026 | 2:17:37 AM | sell | $0.9461 | $0.003375 | 0.9461 | 0.003375 | 280.29 | 0x8e...1f2b | |
| 09/28/2026 | 10:09:23 PM | sell | $4 | $0.003385 | 4 | 0.003385 | 1,183.97 | 0xa3...8f09 | |
| 09/28/2026 | 9:46:22 PM | sell | $2.92 | $0.003388 | 2.92 | 0.003388 | 862.86 | 0xdd...0976 | |
| 09/28/2026 | 7:59:31 PM | sell | $1.02 | $0.003386 | 1.02 | 0.003386 | 302.22 | 0x81...6b8c | |
| 09/28/2026 | 7:44:53 PM | sell | $1 | $0.003387 | 1 | 0.003387 | 296.99 | 0x0a...4f81 | |
| 09/28/2026 | 5:14:04 PM | buy | $5.56 | $0.003402 | 5.56 | 0.003402 | 1,634.14 | 0x29...2409 | |
| 09/28/2026 | 4:24:12 PM | buy | $7.82 | $0.003398 | 7.82 | 0.003398 | 2,302.06 | 0x58...d346 | |
| 09/28/2026 | 2:52:00 PM | sell | $5.68 | $0.003382 | 5.68 | 0.003382 | 1,680.19 | 0xfe...9f4d |