Info about PLN-BUSD pair
- Pooled PLN:
- 1.9M
- Pooled BUSD:
- $10,326.42
PLN/BUSD price stats on BNB Chain
As of February 25, 2026, the current price of PLN token on DEX Plearn is $0.005415. PLN price is down -9.77% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $2,150.34. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $3,790,744.67. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $20,652.85. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $20,652.85.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 160 in the last 24 hours, 92 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $2,150.34 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.005415, captured at 4:34 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.005415 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 4:03:10 AM | sell | $1.03 | $0.005415 | 1.03 | 0.005415 | 191.45 | 0x9a...4a2b | |
| 02/25/2026 | 4:03:08 AM | sell | $6.4 | $0.005419 | 6.4 | 0.005419 | 1,181.39 | 0x4d...436e | |
| 02/25/2026 | 3:53:38 AM | sell | $3.38 | $0.005424 | 3.38 | 0.005424 | 623.2 | 0x7e...727b | |
| 02/25/2026 | 3:35:12 AM | sell | $2.07 | $0.005427 | 2.07 | 0.005427 | 382.17 | 0x41...df83 | |
| 02/25/2026 | 3:20:15 AM | sell | $2.85 | $0.005429 | 2.85 | 0.005429 | 526.04 | 0xb3...7013 | |
| 02/25/2026 | 2:21:10 AM | buy | $3.56 | $0.005451 | 3.56 | 0.005451 | 654.12 | 0x0a...b722 | |
| 02/25/2026 | 2:07:27 AM | buy | $5.53 | $0.005446 | 5.53 | 0.005446 | 1,017.15 | 0xed...4b4b | |
| 02/25/2026 | 1:21:33 AM | buy | $3.69 | $0.005441 | 3.69 | 0.005441 | 678.15 | 0x2a...a89d | |
| 02/25/2026 | 1:21:13 AM | buy | $5.64 | $0.005436 | 5.64 | 0.005436 | 1,038.24 | 0xd9...2065 | |
| 02/25/2026 | 1:13:11 AM | buy | $10.23 | $0.005428 | 10.23 | 0.005428 | 1,886.31 | 0x52...ea5f | |
| 02/25/2026 | 1:12:51 AM | buy | $8.57 | $0.005418 | 8.57 | 0.005418 | 1,583.25 | 0xbd...2760 | |
| 02/25/2026 | 1:12:06 AM | buy | $4.97 | $0.005411 | 4.97 | 0.005411 | 919.99 | 0x3c...757d | |
| 02/25/2026 | 1:11:57 AM | buy | $3.87 | $0.005406 | 3.87 | 0.005406 | 717.27 | 0x18...6bcb | |
| 02/25/2026 | 1:11:17 AM | buy | $6.16 | $0.005401 | 6.16 | 0.005401 | 1,141.26 | 0xeb...0bcb | |
| 02/25/2026 | 1:10:52 AM | buy | $6.03 | $0.005395 | 6.03 | 0.005395 | 1,119.33 | 0x5c...a76b | |
| 02/25/2026 | 1:07:56 AM | buy | $2.94 | $0.005393 | 2.94 | 0.005393 | 545.87 | 0x3b...a612 | |
| 02/25/2026 | 1:07:04 AM | buy | $2.56 | $0.005387 | 2.56 | 0.005387 | 476.34 | 0x0a...4c38 | |
| 02/24/2026 | 11:06:42 PM | sell | $4.18 | $0.005366 | 4.18 | 0.005366 | 779.47 | 0x16...3141 | |
| 02/24/2026 | 9:29:09 PM | sell | $3.4 | $0.00537 | 3.4 | 0.00537 | 634.28 | 0xbb...be46 | |
| 02/24/2026 | 8:33:16 PM | buy | $2.64 | $0.005392 | 2.64 | 0.005392 | 491.07 | 0x5d...b47b |