- WhatToFarm
- BNB Chain
- Plearn
- PLN-BUSD LPs
Info about PLN-BUSD pair
- Pooled PLN:
- 1.87M
- Pooled BUSD:
- $10,656.16
PLN/BUSD price stats on BNB Chain
As of April 18, 2026, the current price of PLN token on DEX Plearn is $0.005681. PLN price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $94.09. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $3,976,910.17. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $21,312.33. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $21,312.33.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 21 in the last 24 hours, 4 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $94.09 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.005681, captured at 10:02 PM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.005681 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 7:13:32 PM | sell | $3.57 | $0.005681 | 3.57 | 0.005681 | 628.88 | 0x08...0dbd | |
| 04/18/2026 | 4:16:01 PM | sell | $3.53 | $0.005685 | 3.53 | 0.005685 | 621.42 | 0x98...adff | |
| 04/18/2026 | 3:08:46 PM | sell | $3.81 | $0.005689 | 3.81 | 0.005689 | 670.51 | 0x1b...7202 | |
| 04/18/2026 | 2:59:49 PM | sell | $5.07 | $0.005693 | 5.07 | 0.005693 | 891.26 | 0xe3...0e99 | |
| 04/18/2026 | 2:57:04 PM | buy | $7.24 | $0.005715 | 7.24 | 0.005715 | 1,267.79 | 0x90...beef | |
| 04/18/2026 | 2:46:46 PM | buy | $5.95 | $0.005708 | 5.95 | 0.005708 | 1,043.8 | 0xfb...62f7 | |
| 04/18/2026 | 2:42:07 PM | buy | $6.52 | $0.005701 | 6.52 | 0.005701 | 1,143.79 | 0xca...1a85 | |
| 04/18/2026 | 2:02:10 PM | sell | $2.93 | $0.005677 | 2.93 | 0.005677 | 516.66 | 0xe9...47af | |
| 04/18/2026 | 12:07:39 PM | sell | $3.12 | $0.00568 | 3.12 | 0.00568 | 550.31 | 0x8e...ead7 | |
| 04/18/2026 | 11:55:07 AM | sell | $3.54 | $0.005683 | 3.54 | 0.005683 | 622.9 | 0xe7...3084 | |
| 04/18/2026 | 11:13:38 AM | sell | $3.44 | $0.005687 | 3.44 | 0.005687 | 605.71 | 0xdb...6dae | |
| 04/18/2026 | 10:34:16 AM | sell | $3.44 | $0.005691 | 3.44 | 0.005691 | 605.72 | 0xca...b02a | |
| 04/18/2026 | 10:11:21 AM | sell | $5.14 | $0.005695 | 5.14 | 0.005695 | 903.71 | 0xf4...62d8 | |
| 04/18/2026 | 10:07:27 AM | sell | $3.46 | $0.0057 | 3.46 | 0.0057 | 608.44 | 0x19...2242 | |
| 04/18/2026 | 9:10:13 AM | sell | $3.5 | $0.005704 | 3.5 | 0.005704 | 614.12 | 0x58...63fe | |
| 04/18/2026 | 9:09:40 AM | sell | $5.59 | $0.005709 | 5.59 | 0.005709 | 980.64 | 0x10...cdb0 | |
| 04/18/2026 | 8:35:42 AM | sell | $7.83 | $0.005716 | 7.83 | 0.005716 | 1,371.19 | 0x2f...50c0 | |
| 04/18/2026 | 8:23:43 AM | sell | $5.6 | $0.005723 | 5.6 | 0.005723 | 979.32 | 0x77...146e | |
| 04/18/2026 | 5:10:03 AM | buy | $3.63 | $0.005747 | 3.63 | 0.005747 | 632.81 | 0x3c...687a | |
| 04/18/2026 | 4:06:19 AM | sell | $3.77 | $0.005724 | 3.77 | 0.005724 | 659.81 | 0x42...e5ad |