Info about PLN-BUSD pair
- Pooled PLN:
- 1.72M
- Pooled BUSD:
- $11,455.82
PLN/BUSD price stats on BNB Chain
As of March 4, 2026, the current price of PLN token on DEX Plearn is $0.006629. PLN price is down -4.69% in the last 24 hours. The trading history for the last 24 hours contains 131 trades with trading volume of $1,773.82. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $4,640,525.79. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $22,911.66. The PLN/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLN/BUSD now?
The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $22,911.66.
How many transactions are there in the PLN/BUSD pool in the last 24 hours?
The total transactions of PLN/BUSD is 131 in the last 24 hours, 86 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the PLN/BUSD pool in the last 24 hours?
PLN/BUSD pool has a trading volume of $1,773.82 in the last 24 hours.
What is the exchange rate of 1 PLN to BUSD?
The exchange rate of 1 PLN to BUSD is 0.006629, captured at 10:16 AM UTC.
How much is 1 PLN in dollars?
The price of converting 1 PLN to USD is $0.006629 today.
PLN-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 8:58:15 AM | sell | $1.74 | $0.006629 | 1.74 | 0.006629 | 263.83 | 0xa6...eacc | |
| 03/04/2026 | 8:57:59 AM | buy | $3.55 | $0.006654 | 3.55 | 0.006654 | 533.5 | 0x6b...b768 | |
| 03/04/2026 | 8:48:19 AM | sell | $9.07 | $0.006631 | 9.07 | 0.006631 | 1,367.85 | 0x43...6ef5 | |
| 03/04/2026 | 8:48:19 AM | sell | $5.42 | $0.006629 | 5.42 | 0.006629 | 818.72 | 0xed...4a66 | |
| 03/04/2026 | 8:46:54 AM | buy | $3.62 | $0.006667 | 3.62 | 0.006667 | 543.76 | 0xfd...c31c | |
| 03/04/2026 | 8:46:26 AM | buy | $8.35 | $0.00666 | 8.35 | 0.00666 | 1,254.29 | 0x9b...1c3a | |
| 03/04/2026 | 8:43:44 AM | buy | $5.98 | $0.006652 | 5.98 | 0.006652 | 900.39 | 0x42...bae5 | |
| 03/04/2026 | 8:09:22 AM | buy | $6.03 | $0.006645 | 6.03 | 0.006645 | 907.94 | 0x15...9308 | |
| 03/04/2026 | 7:49:08 AM | buy | $3.61 | $0.006639 | 3.61 | 0.006639 | 544.89 | 0x06...cc36 | |
| 03/04/2026 | 7:47:39 AM | buy | $6.4 | $0.006633 | 6.4 | 0.006633 | 964.84 | 0x96...de7c | |
| 03/04/2026 | 7:45:04 AM | buy | $4.41 | $0.006627 | 4.41 | 0.006627 | 665.8 | 0x71...fa74 | |
| 03/04/2026 | 7:32:56 AM | buy | $2.83 | $0.006623 | 2.83 | 0.006623 | 428.59 | 0x2b...397b | |
| 03/04/2026 | 7:26:24 AM | buy | $1.46 | $0.00662 | 1.46 | 0.00662 | 221.74 | 0xe9...0c0f | |
| 03/04/2026 | 6:43:40 AM | buy | $2.83 | $0.006618 | 2.83 | 0.006618 | 428.67 | 0xb6...505d | |
| 03/04/2026 | 3:34:18 AM | sell | $7.06 | $0.006594 | 7.06 | 0.006594 | 1,071.23 | 0xb6...bb4f | |
| 03/04/2026 | 3:32:46 AM | sell | $4.09 | $0.0066 | 4.09 | 0.0066 | 620.4 | 0x51...2a9e | |
| 03/04/2026 | 3:31:38 AM | sell | $3.84 | $0.006605 | 3.84 | 0.006605 | 582.72 | 0x18...64e7 | |
| 03/04/2026 | 2:58:06 AM | buy | $7.87 | $0.006613 | 7.87 | 0.006613 | 1,190.94 | 0x24...6e53 | |
| 03/04/2026 | 2:58:07 AM | buy | $13.63 | $0.006626 | 13.63 | 0.006626 | 2,058.32 | 0xd5...89c2 | |
| 03/04/2026 | 1:56:03 AM | buy | $6.93 | $0.006608 | 6.93 | 0.006608 | 1,048.63 | 0xbb...9e32 |