WhatToFarm
/
Get started
12 Swap

Info about PLN-BUSD pair

Price USD
$0.003073
Price
0.003073 BUSD
TVL
$15,592.63
MKT CAP
$2.2M
5m
0%
1h
-0.06%
4h
-0.50%
24h
-3.88%
Share
TXNS
39
Buys
15
Sells
24
Volume
434
Telegram price alerts
Pair:
0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c
PLN:
0xBe0D3526fc797583Dada3F30BC390013062A048B
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled PLN:
2.53M
Pooled BUSD:
$7,796.31

PLN/BUSD price stats on BNB Chain

As of October 6, 2026, the current price of PLN token on DEX Plearn is $0.003073. PLN price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $434.03. PLN token contract is 0xBe0D3526fc797583Dada3F30BC390013062A048B with a market cap $2,151,630.93. The liquidity pool contract is 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c with total value locked (TVL) of $15,592.63. The PLN/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLN/BUSD with the contract address 0x692E3596508e8ee07d55371E01D6a5fD7Cc94d8c is $15,592.63.

The total transactions of PLN/BUSD is 39 in the last 24 hours, 15 of which are buy transactions, and 24 are sales transactions.

PLN/BUSD pool has a trading volume of $434.03 in the last 24 hours.

The exchange rate of 1 PLN to BUSD is 0.003073, captured at 7:38 PM UTC.

The price of converting 1 PLN to USD is $0.003073 today.

PLN-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/06/20267:30:31 PMsell$0.3958$0.0030730.39580.003073128.77
0x3a9...3e07
0x22...bcee
10/06/20266:31:21 PMsell$4.64$0.0030754.640.0030751,509.57
0x080...9f33
0x3e...1c48
10/06/20265:32:00 PMsell$3.09$0.0030783.090.0030781,004.47
0x754...C024
0x27...f3c1
10/06/20265:15:15 PMsell$4.67$0.0030814.670.0030811,515.74
0x70e...20dD
0x62...f707
10/06/20265:07:40 PMsell$5.52$0.0030855.520.0030851,789.56
0x754...C024
0x4d...594b
10/06/20265:06:38 PMsell$3.1$0.0030893.10.0030891,006.44
0xF3f...0fF5
0xd6...1f28
10/06/20262:58:52 PMbuy$0.9597$0.0031020.95970.003102309.33
0x634...77B2
0x32...eb7e
10/06/20262:58:38 PMbuy$1.63$0.0031011.630.003101528.68
0x754...C024
0x6a...362a
10/06/20262:49:17 PMbuy$3.44$0.0030993.440.0030991,109.93
0x170...6858
0x14...1d6c
10/06/20261:56:46 PMsell$19.13$0.00309319.130.0030936,184.98
0xDC8...56D4
0xb0...7155
10/06/20261:53:21 PMsell$2.28$0.0031012.280.003101735.12
0xd0E...3042
0x18...75bb
10/06/20261:52:10 PMbuy$5.47$0.0031145.470.0031141,756.66
0x999...0515
0xa0...7059
10/06/20261:52:10 PMbuy$6.93$0.0031036.930.0031032,234.99
0xF99...3025
0xfc...209d
10/06/20261:52:10 PMsell$72.63$0.00309972.630.00309923,436.8
0xb92...6267
0x90...2a14
10/06/20261:52:10 PMbuy$5.53$0.0031085.530.0031081,780.49
0xF99...3025
0xfc...209d
10/06/20261:52:10 PMbuy$22.74$0.00309122.740.0030917,356.33
0xF99...3025
0xfc...209d
10/06/20261:51:06 PMsell$152.2$0.003129152.20.00312948,630.64
0x9cf...8674
0x4b...1d98
10/06/20261:51:06 PMbuy$11.47$0.00313311.470.0031333,661.39
0x999...0515
0xa4...75be
10/06/20261:51:06 PMbuy$14.37$0.00319714.370.0031974,496.37
0x754...C024
0x0c...7f3b
10/06/20261:51:07 PMbuy$5.42$0.0031385.420.0031381,730.04
0x8d5...2013
0x30...230e