WhatToFarm
/
Get started
12 Swap

Info about TGT-WETH pair

Price USD
$0.02352
Price
0.059705 WETH
TVL
$207,178.84
MKT CAP
$8.3M
5m
0%
1h
-1.26%
4h
-1.06%
24h
-1.60%
Share
TXNS
109
Buys
41
Sells
68
Volume
13K
Telegram price alerts
Pair:
0x68FD2F81aC30ef3186DD618947f8be49edb27886
TGT:
0x429fEd88f10285E61b12BDF00848315fbDfCC341
WETH:
0x82aF49447D8a07e3bd95BD0d56f35241523fBab1
Pooled TGT:
4.41M
Pooled WETH:
$42.71

TGT/WETH price stats on Arbitrum

As of October 4, 2024, the current price of TGT token on DEX Uniswap V3 is $0.02352. TGT price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $12,624.73. TGT token contract is 0x429fEd88f10285E61b12BDF00848315fbDfCC341 with a market cap $8,342,293.94. The liquidity pool contract is 0x68FD2F81aC30ef3186DD618947f8be49edb27886 with total value locked (TVL) of $207,178.85. The TGT/WETH trading pair operates on Arbitrum.

Frequently Asked Questions

The current liquidity of TGT/WETH with the contract address 0x68FD2F81aC30ef3186DD618947f8be49edb27886 is $207,178.85.

The total transactions of TGT/WETH is 109 in the last 24 hours, 41 of which are buy transactions, and 68 are sales transactions.

TGT/WETH pool has a trading volume of $12,624.73 in the last 24 hours.

The exchange rate of 1 TGT to WETH is 0.000009705, captured at 10:14 PM UTC.

The price of converting 1 TGT to USD is $0.02352 today.

TGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20249:54:47 PMsell$194.58$0.023520.080280.0597058,272.11
0x734...5504
0x9d...ece9
10/04/20249:53:21 PMsell$50.32$0.023580.020760.0597282,134.25
0xA76...39Fd
0x21...3ecd
10/04/20249:48:30 PMsell$194.65$0.023650.080240.0597518,228.99
0x734...5504
0xfa...6383
10/04/20249:44:05 PMsell$194.79$0.023720.080370.0597888,211.91
0x734...5504
0xba...5063
10/04/20249:41:29 PMsell$50.61$0.02380.020860.0598112,126.74
0xA76...39Fd
0x05...ddee
10/04/20249:38:26 PMsell$50.46$0.023820.02080.059822,118.25
0xA76...39Fd
0x08...879e
10/04/20248:23:00 PMsell$0.9997$0.023840.0004120.05982541.93
0xA76...39Fd
0x05...e6ba
10/04/20248:21:57 PMbuy$1$0.023850.00041240.05983541.93
0xa4a...aa95
0x2d...7f11
10/04/20248:19:55 PMsell$0.9978$0.023810.00041160.05982541.89
0xA76...39Fd
0x54...adc8
10/04/20248:16:05 PMbuy$1$0.023880.0004120.05983541.89
0xA76...39Fd
0x1c...aa5e
10/04/20247:00:49 PMsell$50.47$0.023920.020730.059832,109.66
0xA76...39Fd
0x3b...13f9
10/04/20246:10:40 PMsell$50.4$0.023770.020860.0598392,120.06
0xA76...39Fd
0xde...0ad9
10/04/20245:27:42 PMbuy$49.95$0.023860.020610.0598492,092.81
0xD5A...c1C6
0x31...1af6
10/04/20244:38:55 PMsell$51.4$0.023960.021110.059842,145.5
0xA76...39Fd
0x1d...b8e5
10/04/20241:18:07 PMsell$50.41$0.023530.02110.0598492,142.24
0xA76...39Fd
0x7b...1084
10/04/202411:58:10 AMsell$22.64$0.023510.0094910.059856962.96
0x581...dCeF
0xfd...669d
10/04/202411:57:15 AMsell$100.68$0.023510.042250.0598684,281.46
0xA76...39Fd
0x84...112e
10/04/202411:46:54 AMsell$120.21$0.023550.050470.059895,103.86
0x734...5504
0x89...2d84
10/04/202411:44:01 AMsell$51.22$0.023580.021510.0599062,171.49
0xA76...39Fd
0x08...3bc4
10/04/202411:41:13 AMbuy$1,918.44$0.023180.80560.05973582,753.49
0x7A7...A9BA
0xfd...5a98