WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.2478
Price
0.0001223 WETH
TVL
$2,868.26
MKT CAP
$12.4M
5m
0%
1h
0%
4h
0%
24h
3.67%
Share
TXNS
11
Buys
7
Sells
4
Volume
146
Telegram price alerts
Pair:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PYR:
5,769.61
Pooled WETH:
$0.7076

PYR/WETH price stats on Ethereum

As of May 31, 2026, the current price of PYR token on DEX Vulcan DEX is $0.2478. PYR price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $146.40. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $12,394,002.93. The liquidity pool contract is 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 with total value locked (TVL) of $2,868.27. The PYR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 is $2,868.27.

The total transactions of PYR/WETH is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

PYR/WETH pool has a trading volume of $146.40 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.0001223, captured at 3:45 PM UTC.

The price of converting 1 PYR to USD is $0.2478 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20269:21:47 PMbuy$8.25$0.24780.0040720.000122333.29
0x3F3...d84a
0x5f...539f
05/30/20269:58:35 AMbuy$13$0.24290.0064520.000120453.55
0x3F3...d84a
0xfb...6f0d
05/30/20269:56:47 AMsell$35$0.2450.017370.0001216142.86
0xd7E...a3B2
0x0d...b40e
05/30/20264:50:59 AMbuy$11.17$0.24980.0055630.000124444.7
0x3F3...d84a
0xa8...a8d1
05/30/20263:59:59 AMsell$3.26$0.24790.0016220.00012313.18
0x196...eE77
0xc9...8584
05/30/20263:45:23 AMbuy$10.39$0.24790.0051630.000123141.93
0x3F3...d84a
0x9b...9c94
05/30/20263:04:59 AMbuy$8.4$0.24540.0041620.000121534.24
0x3F3...d84a
0xc1...48dc
05/30/20261:46:23 AMsell$2.92$0.24270.0014480.000120312.03
0x004...Bf1c
0x6b...91bd
05/30/20261:35:11 AMbuy$13.65$0.24250.0067640.000120156.3
0x3F3...d84a
0x4a...71db
05/30/20261:06:59 AMbuy$3.19$0.2390.0015860.000118713.36
0x979...24F9
0xc4...2fb7
05/30/20261:06:35 AMsell$37.11$0.24330.018430.0001208152.5
0x000...C5a7
0xe4...0fd9
05/29/20269:17:47 PMsell$34.06$0.25650.016860.000127132.76
0x0Bd...f786
0x57...73e2
05/29/20267:44:11 PMsell$13.73$0.2650.0068020.000131251.82
0x0Bd...f786
0x6d...b7f7
05/29/20267:34:23 PMbuy$23.47$0.26420.011650.000131188.84
0x3F3...d84a
0x1f...f0e3
05/29/20266:59:35 PMsell$7.15$0.25890.0035650.000128927.64
0x165...fCc7
0xbe...03eb
05/29/20266:59:11 PMbuy$40.62$0.25460.020220.0001267159.51
0x3f1...Fa6e
0x28...5454
05/29/20266:58:59 PMsell$43.55$0.25360.021680.0001262171.69
0x000...C5a7
0x82...2664
05/29/20262:21:11 PMbuy$36.13$0.25360.018180.0001276142.45
0x3f1...Fa6e
0x84...94b1
05/29/20262:20:23 PMsell$5.45$0.24670.0027440.000124222.09
0xae2...aE13
0xc6...ce30
05/29/20262:20:11 PMbuy$46.84$0.24520.023550.0001233191
0x3f1...Fa6e
0x12...cf7b