- WhatToFarm
- Ethereum
- Vulcan DEX
- PYR-WETH LPs
Info about PYR-WETH pair
- Pooled PYR:
- 5,072.22
- Pooled WETH:
- $0.7865
PYR/WETH price stats on Ethereum
As of January 1, 2026, the current price of PYR token on DEX Vulcan DEX is $0.46. PYR price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.95. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $23,001,232.39. The liquidity pool contract is 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 with total value locked (TVL) of $4,669.54. The PYR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PYR/WETH now?
The current liquidity of PYR/WETH with the contract address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 is $4,669.54.
How many transactions are there in the PYR/WETH pool in the last 24 hours?
The total transactions of PYR/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PYR/WETH pool in the last 24 hours?
PYR/WETH pool has a trading volume of $26.95 in the last 24 hours.
What is the exchange rate of 1 PYR to WETH?
The exchange rate of 1 PYR to WETH is 0.0001549, captured at 1:30 PM UTC.
How much is 1 PYR in dollars?
The price of converting 1 PYR to USD is $0.46 today.
PYR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 5:14:59 AM | sell | $5.58 | $0.46 | 0.001882 | 0.0001549 | 12.14 | 0xcd...9152 | |
| 12/31/2025 | 10:56:35 PM | sell | $4.74 | $0.4645 | 0.001588 | 0.0001556 | 10.2 | 0x2d...731b | |
| 12/31/2025 | 5:00:35 PM | sell | $4.49 | $0.4648 | 0.001511 | 0.0001562 | 9.66 | 0x1b...3670 | |
| 12/31/2025 | 8:37:59 AM | buy | $12.12 | $0.4667 | 0.004072 | 0.0001567 | 25.98 | 0x2a...97d4 | |
| 12/30/2025 | 6:54:11 PM | sell | $2.69 | $0.4594 | 0.0009113 | 0.0001551 | 5.87 | 0x23...69aa | |
| 12/30/2025 | 6:53:35 PM | buy | $37.16 | $0.4553 | 0.01255 | 0.0001537 | 81.61 | 0xb0...8c3f | |
| 12/30/2025 | 6:52:47 PM | buy | $35.53 | $0.4412 | 0.01199 | 0.0001489 | 80.53 | 0x27...6fd4 | |
| 12/30/2025 | 6:52:35 PM | buy | $3.43 | $0.4337 | 0.001158 | 0.0001464 | 7.9 | 0x6b...29af | |
| 12/30/2025 | 6:52:35 PM | buy | $2.26 | $0.4326 | 0.0007651 | 0.0001461 | 5.23 | 0x6b...29af | |
| 12/30/2025 | 6:52:35 PM | sell | $96.27 | $0.448 | 0.03251 | 0.0001512 | 214.89 | 0x6b...29af | |
| 12/29/2025 | 8:38:59 PM | sell | $8.25 | $0.4625 | 0.002827 | 0.0001583 | 17.85 | 0xa0...5871 | |
| 12/29/2025 | 12:50:11 PM | buy | $11.98 | $0.4666 | 0.004083 | 0.000159 | 25.67 | 0x0e...5209 | |
| 12/29/2025 | 5:18:11 AM | sell | $11.02 | $0.4817 | 0.003614 | 0.0001579 | 22.87 | 0x34...97af | |
| 12/29/2025 | 3:46:23 AM | sell | $11.7 | $0.4824 | 0.003869 | 0.0001594 | 24.26 | 0xc3...adca | |
| 12/29/2025 | 3:46:11 AM | sell | $3.69 | $0.4855 | 0.00122 | 0.0001604 | 7.6 | 0x67...9620 | |
| 12/28/2025 | 11:49:23 PM | sell | $7.93 | $0.4761 | 0.002685 | 0.0001612 | 16.65 | 0xca...2a98 | |
| 12/28/2025 | 11:19:59 PM | sell | $39.35 | $0.4857 | 0.01333 | 0.0001645 | 81.03 | 0x3b...3164 | |
| 12/28/2025 | 11:19:59 PM | sell | $54.7 | $0.4792 | 0.01954 | 0.0001623 | 114.16 | 0x3b...3164 | |
| 12/28/2025 | 11:19:59 PM | buy | $53.45 | $0.4792 | 0.01922 | 0.0001623 | 111.54 | 0x28...6c67 | |
| 12/28/2025 | 11:19:47 PM | sell | $1.29 | $0.4944 | 0.0004402 | 0.0001674 | 2.62 | 0x29...caab |