WhatToFarm
/
Get started
12 Swap

Info about PYR-WETH pair

Price USD
$0.3021
Price
0.0001548 WETH
TVL
$3,073.15
MKT CAP
$15.1M
5m
0%
1h
0%
4h
0%
24h
-6.62%
Share
TXNS
3
Buys
0
Sells
3
Volume
32
Telegram price alerts
Pair:
0x68F8b52d098687c449A116779b7D4C15a1dDC7d4
PYR:
0x430EF9263E76DAE63c84292C3409D61c598E9682
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PYR:
5,117.22
Pooled WETH:
$0.7872

PYR/WETH price stats on Ethereum

As of March 2, 2026, the current price of PYR token on DEX Vulcan DEX is $0.3021. PYR price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $31.61. PYR token contract is 0x430EF9263E76DAE63c84292C3409D61c598E9682 with a market cap $15,107,886.82. The liquidity pool contract is 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 with total value locked (TVL) of $3,073.15. The PYR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PYR/WETH with the contract address 0x68F8b52d098687c449A116779b7D4C15a1dDC7d4 is $3,073.15.

The total transactions of PYR/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

PYR/WETH pool has a trading volume of $31.61 in the last 24 hours.

The exchange rate of 1 PYR to WETH is 0.0001548, captured at 4:39 PM UTC.

The price of converting 1 PYR to USD is $0.3021 today.

PYR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/01/20267:45:11 PMsell$14.24$0.30210.0072950.000154847.13
0x1b1...BbFF
0x86...223d
03/01/20264:02:35 PMsell$10.19$0.31320.0051160.000157232.53
0x196...eE77
0x53...cf56
03/01/20262:39:11 AMsell$7.18$0.32350.0035270.000158922.18
0xae2...aE13
0x74...3c5a
02/28/20268:32:59 AMsell$6.71$0.29770.0036180.000160322.56
0x000...a807
0x20...b776
02/28/20268:09:47 AMsell$7.15$0.30090.003850.000161823.78
0xae2...aE13
0xc3...3ea8
02/27/20269:29:35 PMsell$8.22$0.31580.0042560.000163526.03
0x0Bd...f786
0xf6...aa4b
02/27/20268:00:11 PMsell$5.93$0.3170.0030890.000164918.72
0xae2...aE13
0xed...1695
02/27/20266:18:11 PMsell$1.92$0.31910.00099760.00016586.01
0x196...eE77
0x00...75bf
02/27/20265:49:11 PMsell$1.97$0.31890.0010280.00016626.18
0xfc9...e535
0x51...44ed
02/27/20265:30:11 PMbuy$21.34$0.3160.011150.000165167.54
0xFB7...C259
0x7d...b60d
02/27/20265:29:11 PMbuy$8.53$0.310.0044570.00016227.51
0xd06...42E3
0x91...71fb
02/27/20265:21:11 PMbuy$8.36$0.3070.0043630.000160227.23
0xd06...42E3
0xa0...2e5a
02/27/202611:14:59 AMbuy$8.48$0.31430.0042760.000158526.97
0xFB7...C259
0xb7...721a
02/26/20263:58:35 AMsell$3.22$0.32280.001570.00015710
0xD3f...2a63
0xa0...b47d
02/26/202612:52:23 AMsell$8.76$0.32580.0042560.000158226.9
0x0Bd...f786
0xa5...8d29
02/25/202611:37:11 PMsell$6.06$0.32950.0029380.000159618.4
0xae2...aE13
0x9a...0ee1
02/25/20265:43:11 PMsell$20.77$0.33640.010010.000162261.75
0x979...24F9
0x5a...952f
02/25/20262:48:35 PMsell$8.72$0.32780.0043940.000165126.61
0x979...24F9
0x36...bf2a
02/25/202612:18:35 AMsell$3.7$0.30780.0020040.000166412.04
0xfc9...e535
0x75...a0b0
02/24/202611:00:11 AMsell$5.19$0.30570.0028420.000167416.97
0x0Bd...f786
0xaa...5e5e