- WhatToFarm
- Ethereum
- Unknown DEX
- OGN-OETH LPs
Info about OGN-OETH pair
- Pooled OGN:
- 2.85M
- Pooled OETH:
- $105.45
OGN/OETH price stats on Ethereum
As of January 30, 2025, the current price of OGN token on DEX Unknown DEX is $0.09439. OGN price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $19,068.70. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $133,065,576.31. The liquidity pool contract is 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 with total value locked (TVL) of $612,057.48. The OGN/OETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGN/OETH now?
The current liquidity of OGN/OETH with the contract address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 is $612,057.48.
How many transactions are there in the OGN/OETH pool in the last 24 hours?
The total transactions of OGN/OETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the OGN/OETH pool in the last 24 hours?
OGN/OETH pool has a trading volume of $19,068.70 in the last 24 hours.
What is the exchange rate of 1 OGN to OETH?
The exchange rate of 1 OGN to OETH is 0.00002913, captured at 11:34 PM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.09439 today.
OGN-OETH price chart
| Date | Time | Price $ | Price OETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 1:51:47 PM | sell | $3,027.61 | $0.09439 | 0.9345 | 0.00002913 | 32,073.87 | 0x4f...0e6c | |
| 01/30/2025 | 12:14:23 AM | sell | $2,942.52 | $0.09085 | 0.9486 | 0.00002929 | 32,386.48 | 0xf9...4dcf | |
| 01/29/2025 | 8:57:47 PM | buy | $4,306.73 | $0.09258 | 1.36 | 0.00002943 | 46,514.13 | 0x4a...f648 | |
| 01/29/2025 | 7:52:35 PM | buy | $4,739.76 | $0.09216 | 1.5 | 0.00002919 | 51,427.9 | 0x79...2c0e | |
| 01/29/2025 | 7:44:11 PM | buy | $4,052.05 | $0.09106 | 1.28 | 0.00002896 | 44,494.84 | 0xec...06d2 | |
| 01/29/2025 | 1:28:35 PM | sell | $2,194.62 | $0.08893 | 0.7093 | 0.00002874 | 24,675.93 | 0xf4...5b8b | |
| 01/29/2025 | 10:03:35 AM | sell | $1,163.81 | $0.08997 | 0.3729 | 0.00002883 | 12,934.63 | 0x6b...47f3 | |
| 01/29/2025 | 9:10:35 AM | sell | $993.41 | $0.09067 | 0.3165 | 0.00002889 | 10,956.15 | 0x16...ed9f | |
| 01/29/2025 | 6:00:11 AM | buy | $2,340.31 | $0.09096 | 0.7468 | 0.00002903 | 25,728.22 | 0x34...512b | |
| 01/29/2025 | 5:35:23 AM | buy | $2,513.98 | $0.0905 | 0.8028 | 0.0000289 | 27,777.54 | 0x6e...c21e | |
| 01/29/2025 | 4:52:35 AM | sell | $1,995.12 | $0.08932 | 0.6414 | 0.00002871 | 22,336.62 | 0x61...d8d8 | |
| 01/29/2025 | 4:44:47 AM | sell | $3,397.27 | $0.0895 | 1.09 | 0.00002885 | 37,957.86 | 0xd3...7a36 | |
| 01/29/2025 | 4:44:35 AM | sell | $2,701.57 | $0.09035 | 0.8676 | 0.00002902 | 29,899.17 | 0x7d...7afa | |
| 01/29/2025 | 4:44:23 AM | sell | $11,013.38 | $0.08998 | 3.59 | 0.00002938 | 122,396.06 | 0x03...ae95 | |
| 01/29/2025 | 4:44:11 AM | buy | $26,734.46 | $0.09165 | 8.5 | 0.00002915 | 291,693.03 | 0x28...7048 | |
| 01/29/2025 | 1:45:35 AM | buy | $2,256.95 | $0.08844 | 0.7247 | 0.0000284 | 25,517.38 | 0xc6...a212 |