WhatToFarm
/
Get started
12 Swap

Info about OGN-OETH pair

Price USD
$0.06763
Price
0.00001464 OETH
TVL
$1.07M
MKT CAP
$95.3M
5m
0%
1h
0%
4h
0.87%
24h
5.61%
Share
TXNS
62
Buys
39
Sells
23
Volume
243K
Telegram price alerts
Pair:
0x6890cea9BD587C60d23cF08C714c8CBad2269fF3
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
OETH:
0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3
Pooled OGN:
15.52M
Pooled OETH:
$5.11

OGN/OETH price stats on Ethereum

As of September 18, 2025, the current price of OGN token on DEX Uniswap V3 is $0.06763. OGN price is up 5.61% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $242,726.88. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $95,341,997.74. The liquidity pool contract is 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 with total value locked (TVL) of $1,073,301.51. The OGN/OETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGN/OETH with the contract address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 is $1,073,301.51.

The total transactions of OGN/OETH is 62 in the last 24 hours, 39 of which are buy transactions, and 23 are sales transactions.

OGN/OETH pool has a trading volume of $242,726.88 in the last 24 hours.

The exchange rate of 1 OGN to OETH is 0.00001464, captured at 6:08 AM UTC.

The price of converting 1 OGN to USD is $0.06763 today.

OGN-OETH price chart

DateTime
Price $
Price OETH
MakerTXN
09/18/20254:11:47 AMbuy$21.88$0.067630.0047390.00001464323.58
0x0Ec...843A
0xe2...e34b
09/18/20254:03:35 AMbuy$2,002.26$0.067570.43360.0000146329,630.4
0xbeE...B008
0x7b...e9fa
09/18/20252:59:23 AMbuy$1,276.32$0.067470.27640.0000146118,914.8
0xC78...1041
0x84...fcd0
09/18/20252:00:47 AMsell$503.23$0.067050.10890.000014527,505.37
0xbEe...8004
0x69...4fde
09/18/202512:00:47 AMbuy$2,247.78$0.067070.48910.0000145933,510.39
0xBEe...1005
0x53...9067
09/17/202511:04:47 PMsell$967.74$0.066630.21060.000014514,522.44
0x1b1...BbFF
0xfe...b587
09/17/202510:14:35 PMsell$7,966.73$0.065571.760.00001456121,486.23
0x1D4...549b
0xe6...e2ed
09/17/20259:41:23 PMsell$8,223.08$0.066051.820.00001466124,485.89
0x1D4...549b
0xa5...430c
09/17/20259:36:23 PMsell$5,285.27$0.066451.170.0000147579,528.66
0x8fb...e635
0xbf...708c
09/17/20259:26:23 PMsell$1,705.23$0.066660.37860.000014825,578.85
0x930...7508
0x2c...ca03
09/17/20259:20:59 PMsell$1,707.81$0.066760.37910.0000148225,578.53
0x930...7508
0x8e...de38
09/17/20259:07:23 PMsell$8,046.06$0.067051.780.00001488119,986.4
0x1D4...549b
0x8d...e32b
09/17/20259:03:23 PMsell$496.81$0.067360.11020.000014947,374.76
0x101...dd72
0x4f...a67c
09/17/20259:02:59 PMsell$8,215.87$0.067621.820.000015121,486.23
0x1D4...549b
0x62...af29
09/17/20259:02:11 PMsell$1,426.1$0.067910.31630.0000150620,997.02
0x930...7508
0x01...f59d
09/17/20259:01:59 PMsell$1,245.54$0.067990.27630.0000150818,317.03
0xBEe...1005
0xee...00ec
09/17/20259:00:47 PMbuy$2,632.41$0.068430.58340.0000151638,465.15
0xBeE...6007
0x2f...4baf
09/17/20258:59:59 PMbuy$926.53$0.068320.20530.0000151413,559.89
0x315...9EbA
0x39...6b05
09/17/20258:58:35 PMbuy$2,514.3$0.068350.55620.0000151236,785.5
0xbee...9011
0x79...f1c5
09/17/20258:55:59 PMbuy$1,631.41$0.068220.36090.0000150923,911.97
0xbEe...8004
0x79...1482