- WhatToFarm
- Ethereum
- Uniswap V3
- OGN-OETH LPs
Info about OGN-OETH pair
- Pooled OGN:
- 26.54M
- Pooled OETH:
- $8.07
OGN/OETH price stats on Ethereum
As of December 27, 2025, the current price of OGN token on DEX Uniswap V3 is $0.03456. OGN price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $22,616.13. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $48,731,200.99. The liquidity pool contract is 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 with total value locked (TVL) of $944,918.81. The OGN/OETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGN/OETH now?
The current liquidity of OGN/OETH with the contract address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 is $944,918.81.
How many transactions are there in the OGN/OETH pool in the last 24 hours?
The total transactions of OGN/OETH is 45 in the last 24 hours, 27 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the OGN/OETH pool in the last 24 hours?
OGN/OETH pool has a trading volume of $22,616.13 in the last 24 hours.
What is the exchange rate of 1 OGN to OETH?
The exchange rate of 1 OGN to OETH is 0.00001011, captured at 11:12 PM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.03456 today.
OGN-OETH price chart
| Date | Time | Price $ | Price OETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 11:06:59 PM | sell | $79.14 | $0.03456 | 0.02315 | 0.00001011 | 2,289.46 | 0x9a...2ca2 | |
| 12/27/2025 | 10:25:47 PM | sell | $91.92 | $0.03457 | 0.02689 | 0.00001011 | 2,659.02 | 0xc0...15aa | |
| 12/27/2025 | 10:06:59 PM | buy | $453.17 | $0.03477 | 0.1325 | 0.00001017 | 13,031.37 | 0x6c...0a69 | |
| 12/27/2025 | 9:15:47 PM | sell | $91.9 | $0.03456 | 0.02688 | 0.00001011 | 2,659.02 | 0x2d...2429 | |
| 12/27/2025 | 8:42:11 PM | sell | $96.42 | $0.03456 | 0.02821 | 0.00001011 | 2,789.72 | 0x4d...dcc7 | |
| 12/27/2025 | 8:35:47 PM | sell | $98.77 | $0.03456 | 0.02889 | 0.00001011 | 2,857.32 | 0xd8...24cb | |
| 12/27/2025 | 8:30:23 PM | sell | $89.11 | $0.03456 | 0.02607 | 0.00001011 | 2,577.9 | 0x53...c624 | |
| 12/27/2025 | 8:08:59 PM | sell | $98.78 | $0.03457 | 0.0289 | 0.00001011 | 2,857.32 | 0xea...f8a4 | |
| 12/27/2025 | 7:56:11 PM | sell | $8.84 | $0.03457 | 0.002587 | 0.00001011 | 255.79 | 0x34...d936 | |
| 12/27/2025 | 7:50:11 PM | sell | $30.57 | $0.03457 | 0.008944 | 0.00001011 | 884.23 | 0x72...dc7c | |
| 12/27/2025 | 7:48:47 PM | sell | $222.91 | $0.03457 | 0.06521 | 0.00001011 | 6,447.01 | 0x20...e71c | |
| 12/27/2025 | 6:33:35 PM | sell | $35.18 | $0.03457 | 0.01029 | 0.00001011 | 1,017.64 | 0xd5...c6e5 | |
| 12/27/2025 | 6:31:35 PM | sell | $30.57 | $0.03458 | 0.008946 | 0.00001011 | 884.23 | 0x41...88cb | |
| 12/27/2025 | 6:28:47 PM | sell | $34.03 | $0.03458 | 0.009958 | 0.00001011 | 984.29 | 0x19...05f4 | |
| 12/27/2025 | 6:02:47 PM | sell | $32.88 | $0.03458 | 0.009621 | 0.00001011 | 950.94 | 0x25...9c81 | |
| 12/27/2025 | 4:50:35 PM | sell | $38.65 | $0.03458 | 0.0113 | 0.00001011 | 1,117.69 | 0x00...e6d4 | |
| 12/27/2025 | 4:49:23 PM | buy | $551.27 | $0.03478 | 0.1612 | 0.00001017 | 15,847.86 | 0x48...030e | |
| 12/27/2025 | 4:47:47 PM | buy | $926.41 | $0.03476 | 0.271 | 0.00001017 | 26,646.05 | 0x23...3abd | |
| 12/27/2025 | 4:29:47 PM | sell | $36.31 | $0.03454 | 0.01062 | 0.0000101 | 1,050.99 | 0x30...b638 | |
| 12/27/2025 | 4:24:23 PM | buy | $406.16 | $0.03475 | 0.1188 | 0.00001016 | 11,687.43 | 0x47...1a15 |