- WhatToFarm
- Ethereum
- Uniswap V3
- OGN-OETH LPs
Info about OGN-OETH pair
- Pooled OGN:
- 25.56M
- Pooled OETH:
- $9.28
OGN/OETH price stats on Ethereum
As of January 27, 2026, the current price of OGN token on DEX Uniswap V3 is $0.03502. OGN price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $28,404.71. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $49,367,903.11. The liquidity pool contract is 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 with total value locked (TVL) of $926,869.13. The OGN/OETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OGN/OETH now?
The current liquidity of OGN/OETH with the contract address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 is $926,869.13.
How many transactions are there in the OGN/OETH pool in the last 24 hours?
The total transactions of OGN/OETH is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the OGN/OETH pool in the last 24 hours?
OGN/OETH pool has a trading volume of $28,404.71 in the last 24 hours.
What is the exchange rate of 1 OGN to OETH?
The exchange rate of 1 OGN to OETH is 0.00001024, captured at 5:59 PM UTC.
How much is 1 OGN in dollars?
The price of converting 1 OGN to USD is $0.03502 today.
OGN-OETH price chart
| Date | Time | Price $ | Price OETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 5:45:23 PM | buy | $410.57 | $0.03502 | 0.1201 | 0.00001024 | 11,723.65 | 0x36...d5df | |
| 01/27/2026 | 5:43:59 PM | buy | $410.57 | $0.03501 | 0.1201 | 0.00001024 | 11,727 | 0x18...26d0 | |
| 01/27/2026 | 5:17:59 PM | buy | $478.45 | $0.035 | 0.1399 | 0.00001024 | 13,669.97 | 0xe0...4f33 | |
| 01/27/2026 | 4:11:59 PM | sell | $565.94 | $0.03479 | 0.1655 | 0.00001017 | 16,266.61 | 0x84...8dd7 | |
| 01/27/2026 | 3:57:11 PM | sell | $565.25 | $0.0348 | 0.1653 | 0.00001018 | 16,240.54 | 0x62...1806 | |
| 01/27/2026 | 2:53:59 PM | sell | $1,471.14 | $0.03483 | 0.4304 | 0.00001019 | 42,237.9 | 0x86...7649 | |
| 01/27/2026 | 2:50:11 PM | sell | $1,472.65 | $0.03486 | 0.4308 | 0.0000102 | 42,237.9 | 0x51...d48e | |
| 01/27/2026 | 2:35:59 PM | sell | $1,474.17 | $0.0349 | 0.4313 | 0.00001021 | 42,237.9 | 0x98...7c8f | |
| 01/27/2026 | 2:20:47 PM | sell | $1,475.68 | $0.03493 | 0.4317 | 0.00001022 | 42,237.9 | 0xd2...4bca | |
| 01/27/2026 | 2:16:11 PM | sell | $777.05 | $0.03496 | 0.2273 | 0.00001022 | 22,223.84 | 0x9f...26e7 | |
| 01/27/2026 | 1:46:11 PM | sell | $1,478 | $0.03499 | 0.4324 | 0.00001023 | 42,237.9 | 0x04...cde2 | |
| 01/27/2026 | 1:31:11 PM | sell | $1,479.22 | $0.03502 | 0.4327 | 0.00001024 | 42,229.31 | 0x74...b0a3 | |
| 01/27/2026 | 11:00:59 AM | buy | $237.99 | $0.03525 | 0.06963 | 0.00001031 | 6,750.76 | 0x7b...bde7 | |
| 01/27/2026 | 9:55:35 AM | buy | $308.43 | $0.03524 | 0.09023 | 0.00001031 | 8,750.29 | 0x49...38fe | |
| 01/27/2026 | 9:29:59 AM | buy | $256.71 | $0.03524 | 0.0751 | 0.00001031 | 7,284.38 | 0x78...4caf | |
| 01/27/2026 | 4:15:35 AM | sell | $308.33 | $0.03503 | 0.0902 | 0.00001024 | 8,801.78 | 0x85...c8ae | |
| 01/27/2026 | 4:10:23 AM | sell | $335.23 | $0.03503 | 0.09808 | 0.00001025 | 9,567.64 | 0x27...d0e9 | |
| 01/27/2026 | 3:49:59 AM | sell | $2,625 | $0.03507 | 0.768 | 0.00001026 | 74,840.55 | 0x25...d4ea | |
| 01/27/2026 | 3:47:23 AM | sell | $1,483.58 | $0.03512 | 0.434 | 0.00001027 | 42,237.45 | 0xc7...2360 | |
| 01/27/2026 | 3:36:23 AM | sell | $1,485.09 | $0.03516 | 0.4344 | 0.00001028 | 42,237 | 0x14...3a05 |