WhatToFarm
/
Get started
12 Swap

Info about OGN-OETH pair

Price USD
$0.04883
Price
0.00001183 OETH
TVL
$1.35M
MKT CAP
$67.6M
5m
0%
1h
0%
4h
1.99%
24h
-0.30%
Share
TXNS
24
Buys
13
Sells
11
Volume
57K
Telegram price alerts
Pair:
0x6890cea9BD587C60d23cF08C714c8CBad2269fF3
OGN:
0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26
OETH:
0x856c4Efb76C1D1AE02e20CEB03A2A6a08b0b8dC3
Pooled OGN:
21.39M
Pooled OETH:
$78.32

OGN/OETH price stats on Ethereum

As of October 28, 2025, the current price of OGN token on DEX Uniswap V3 is $0.04883. OGN price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $56,548.55. OGN token contract is 0x8207c1FfC5B6804F6024322CcF34F29c3541Ae26 with a market cap $67,646,638.34. The liquidity pool contract is 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 with total value locked (TVL) of $1,349,526.34. The OGN/OETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of OGN/OETH with the contract address 0x6890cea9BD587C60d23cF08C714c8CBad2269fF3 is $1,349,526.34.

The total transactions of OGN/OETH is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

OGN/OETH pool has a trading volume of $56,548.55 in the last 24 hours.

The exchange rate of 1 OGN to OETH is 0.00001183, captured at 10:57 AM UTC.

The price of converting 1 OGN to USD is $0.04883 today.

OGN-OETH price chart

DateTime
Price $
Price OETH
MakerTXN
10/28/202510:22:35 AMbuy$2,743.21$0.048830.66480.0000118356,175.93
0x954...94c7
0x55...1960
10/28/20258:01:35 AMbuy$2,432.63$0.048740.58980.0000118149,906.3
0x954...94c7
0x0c...e107
10/28/20258:01:11 AMsell$5,721.29$0.048151.390.00001175118,800.53
0xEb9...7190
0xfa...1433
10/28/20256:34:47 AMsell$357.97$0.047870.088040.000011777,476.49
0xd7E...a3B2
0x20...467d
10/28/20256:08:35 AMsell$748.16$0.047840.18420.0000117715,637.06
0xCb2...574C
0x8d...6da0
10/28/20256:08:35 AMsell$837.63$0.047860.20620.0000117817,500
0x824...c341
0xf8...6712
10/28/20256:08:23 AMbuy$2,918.39$0.048120.71850.0000118460,637.83
0x954...94c7
0xf2...5ed7
10/28/20256:07:47 AMsell$1,749.3$0.047820.43060.0000117736,576.54
0xe8E...CB3C
0x69...0e58
10/28/20255:54:59 AMbuy$325.6$0.048190.080050.000011856,755.62
0xfc9...e535
0x2a...cb91
10/28/20255:50:11 AMsell$3,357.74$0.047940.82550.0000117870,032
0x396...4Eb3
0xf0...43f0
10/28/20255:31:23 AMbuy$288.23$0.048730.070190.000011865,914.75
0x396...4Eb3
0xab...f7bb
10/28/20252:32:47 AMsell$3,953.85$0.048440.96360.000011881,607.11
0x954...94c7
0x34...3651
10/28/20252:30:47 AMsell$553.55$0.04850.13490.0000118211,412.47
0x954...94c7
0x87...8d7d
10/27/202510:54:23 PMsell$684.77$0.049690.16290.0000118213,779.82
0x954...94c7
0x21...631d
10/27/20259:06:59 PMbuy$2,501.06$0.049970.59510.0000118950,050.11
0x426...6473
0x2a...82cb
10/27/20259:06:47 PMbuy$1,959.2$0.049910.46620.0000118739,249.48
0xbB9...1e14
0x9b...0544
10/27/20258:46:47 PMbuy$672.83$0.049880.16010.0000118713,487.89
0x65F...718c
0xf2...733f
10/27/20258:11:59 PMbuy$2,096.31$0.049850.49880.0000118642,051.83
0xbee...e013
0x98...e2e3
10/27/20258:04:11 PMbuy$672.83$0.049810.16010.0000118513,506.19
0xfc9...e535
0xa6...c43c
10/27/20257:05:23 PMbuy$2,098.89$0.049780.49940.0000118442,160.65
0xbEe...8004
0x61...fdf3