- WhatToFarm
- Optimism
- Uniswap V3
- HAI-LUSD LPs
Info about HAI-LUSD pair
- Pooled HAI:
- 43,028.49
- Pooled LUSD:
- $68,989.58
HAI/LUSD price stats on Optimism
As of October 4, 2024, the current price of HAI token on DEX Uniswap V3 is $1.03. HAI price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $11,901.80. HAI token contract is 0x10398AbC267496E49106B07dd6BE13364D10dC71 with a market cap $1,159,026.72. The liquidity pool contract is 0x688e9C5290A7df36595169984FcC03f6aB03d5Db with total value locked (TVL) of $113,734.45. The HAI/LUSD trading pair operates on Optimism.
Frequently Asked Questions
What is the liquidity of HAI/LUSD now?
The current liquidity of HAI/LUSD with the contract address 0x688e9C5290A7df36595169984FcC03f6aB03d5Db is $113,734.45.
How many transactions are there in the HAI/LUSD pool in the last 24 hours?
The total transactions of HAI/LUSD is 96 in the last 24 hours, 92 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HAI/LUSD pool in the last 24 hours?
HAI/LUSD pool has a trading volume of $11,901.80 in the last 24 hours.
What is the exchange rate of 1 HAI to LUSD?
The exchange rate of 1 HAI to LUSD is 1.03, captured at 9:51 PM UTC.
How much is 1 HAI in dollars?
The price of converting 1 HAI to USD is $1.03 today.
HAI-LUSD price chart
| Date | Time | Price $ | Price LUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/04/2024 | 5:29:41 PM | sell | $519.7 | $1.03 | 517.16 | 1.03 | 500 | 0x62...66b7 | |
| 10/04/2024 | 5:29:05 PM | sell | $519.7 | $1.03 | 517.18 | 1.03 | 500 | 0x14...1f4c | |
| 10/04/2024 | 5:03:51 PM | buy | $61.57 | $1.03 | 61.34 | 1.03 | 59.24 | 0x9b...77d2 | |
| 10/04/2024 | 4:31:51 PM | buy | $51.24 | $1.03 | 51.15 | 1.03 | 49.4 | 0x6d...09ef | |
| 10/04/2024 | 4:30:37 PM | buy | $36.76 | $1.03 | 36.69 | 1.03 | 35.44 | 0x2d...e6f5 | |
| 10/04/2024 | 4:23:29 PM | buy | $65.07 | $1.03 | 64.96 | 1.03 | 62.73 | 0x61...3280 | |
| 10/04/2024 | 4:19:49 PM | buy | $53.88 | $1.03 | 53.78 | 1.03 | 51.94 | 0xe3...33da | |
| 10/04/2024 | 4:19:33 PM | buy | $18.22 | $1.03 | 18.18 | 1.03 | 17.56 | 0x25...1fb2 | |
| 10/04/2024 | 4:18:27 PM | buy | $77.45 | $1.03 | 77.39 | 1.03 | 74.74 | 0x5e...2d8b | |
| 10/04/2024 | 4:18:23 PM | buy | $71.9 | $1.03 | 71.84 | 1.03 | 69.38 | 0x5e...940e | |
| 10/04/2024 | 4:17:41 PM | buy | $62.73 | $1.03 | 62.64 | 1.03 | 60.5 | 0x3e...0588 | |
| 10/04/2024 | 4:17:37 PM | buy | $53.41 | $1.03 | 53.27 | 1.03 | 51.45 | 0x29...1fcb | |
| 10/04/2024 | 4:03:09 PM | buy | $38.78 | $1.03 | 38.68 | 1.03 | 37.35 | 0xd4...fb8e | |
| 10/04/2024 | 4:01:21 PM | buy | $78.53 | $1.03 | 78.4 | 1.03 | 75.72 | 0xab...5096 | |
| 10/04/2024 | 4:01:13 PM | buy | $59 | $1.03 | 58.89 | 1.03 | 56.88 | 0xf0...ba26 | |
| 10/04/2024 | 4:01:09 PM | buy | $52.64 | $1.04 | 52.21 | 1.03 | 50.43 | 0x92...606c | |
| 10/04/2024 | 4:00:57 PM | buy | $58.12 | $1.03 | 58.01 | 1.03 | 56.02 | 0xed...b5cc | |
| 10/04/2024 | 4:00:43 PM | buy | $34.22 | $1.03 | 34.15 | 1.03 | 32.99 | 0x3a...18fa | |
| 10/04/2024 | 4:00:43 PM | buy | $60.79 | $1.03 | 60.67 | 1.03 | 58.6 | 0x6d...4d44 | |
| 10/04/2024 | 4:00:05 PM | buy | $92.68 | $1.03 | 92.48 | 1.03 | 89.32 | 0xf0...bedb |