WhatToFarm
/
Get started
12 Swap

Info about ZIK-WBTC pair

Price USD
$0.0001143
Price
0.081888 WBTC
TVL
$9,480.2
MKT CAP
$1.17B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6882A7AE00B334935610E42dAA1fC3F039DbDe7d
ZIK:
0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled ZIK:
56.21M
Pooled WBTC:
$0.04783

ZIK/WBTC price stats on Ethereum

As of October 5, 2024, the current price of ZIK token on DEX SushiSwapV3 is $0.0001143. ZIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZIK token contract is 0xD4419C2d3DAA986Dc30444Fa333a846be44Fd1eb with a market cap $1,171,025,235.00. The liquidity pool contract is 0x6882A7AE00B334935610E42dAA1fC3F039DbDe7d with total value locked (TVL) of $9,480.20. The ZIK/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ZIK/WBTC with the contract address 0x6882A7AE00B334935610E42dAA1fC3F039DbDe7d is $9,480.20.

The total transactions of ZIK/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZIK/WBTC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZIK to WBTC is 0.000000001888, captured at 5:04 AM UTC.

The price of converting 1 ZIK to USD is $0.0001143 today.

ZIK-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
10/03/20241:15:35 AMsell$55.37$0.00011430.00091430.081888484,078.45
0xa32...D1A2
0x88...594e
09/28/202412:08:11 AMbuy$157.06$0.00012450.0023970.08191.26M
0xe75...6B0D
0x7f...a5be
09/14/20249:21:47 AMsell$55.12$0.00011030.00091740.081837499,374.77
0xe75...6B0D
0x1f...2f32
09/14/20243:33:35 AMsell$18.83$0.00011220.0003120.081858167,849.88
0x3B2...09fb
0x21...d315
09/08/20249:43:35 PMbuy$36.69$0.00010330.00067090.08189354,976.91
0xe75...6B0D
0x72...c3c4
09/07/20249:34:59 PMsell$10.24$0.000099490.00018980.081844102,952.01
0x778...d7eE
0x96...b07e
09/07/20249:17:11 AMbuy$62.31$0.00010150.0011430.081864613,424.84
0xfc9...e535
0x7e...aa23
09/07/20242:21:35 AMbuy$14.69$0.000099150.00027260.081839148,201.57
0x30A...519E
0xdf...d752
09/05/20246:59:47 AMbuy$52.18$0.00010310.00091980.081818505,722.45
0xe75...6B0D
0x39...727f
09/04/20245:05:59 AMbuy$40.53$0.00010120.00071690.08179400,474.98
0x4D2...9e54
0xf6...452f
09/03/20247:21:59 AMbuy$39.58$0.00010430.00066980.081766379,261.9
0xfc9...e535
0xed...6a56
09/01/20249:00:59 AMbuy$25.01$0.00010120.00043170.081747247,096.06
0xfc9...e535
0xe7...754a
08/31/20245:12:11 AMbuy$27.08$0.00010270.00045670.081732263,670.31
0xe75...6B0D
0x5b...12bf
08/31/20241:02:11 AMbuy$0.7808$0.00010230.000013160.0817257,628.02
0x080...0082
0x20...830d
08/28/20249:17:35 PMbuy$35.84$0.00010150.00060480.081713352,998.88
0xFfA...027e
0x1d...ff18