- WhatToFarm
- BNB Chain
- Biswap
- VET-WBNB LPs
Info about VET-WBNB pair
- Pooled VET:
- 154,199.15
- Pooled WBNB:
- $1.89
VET/WBNB price stats on BNB Chain
As of January 16, 2026, the current price of VET token on DEX Biswap is $0.01145. VET price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $92.68. VET token contract is 0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888 with a market cap $8,600,367.78. The liquidity pool contract is 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c with total value locked (TVL) of $3,536.38. The VET/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of VET/WBNB now?
The current liquidity of VET/WBNB with the contract address 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c is $3,536.38.
How many transactions are there in the VET/WBNB pool in the last 24 hours?
The total transactions of VET/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the VET/WBNB pool in the last 24 hours?
VET/WBNB pool has a trading volume of $92.68 in the last 24 hours.
What is the exchange rate of 1 VET to WBNB?
The exchange rate of 1 VET to WBNB is 0.00001227, captured at 3:02 PM UTC.
How much is 1 VET in dollars?
The price of converting 1 VET to USD is $0.01145 today.
VET-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:35:28 PM | buy | $4.91 | $0.01145 | 0.005267 | 0.00001227 | 429.28 | 0x45...258c | |
| 01/16/2026 | 12:52:01 PM | buy | $4.31 | $0.01141 | 0.004617 | 0.0000122 | 378.31 | 0x5d...0ac5 | |
| 01/16/2026 | 12:26:19 PM | buy | $0.2214 | $0.01138 | 0.0002368 | 0.00001217 | 19.45 | 0xde...baef | |
| 01/16/2026 | 12:23:19 PM | buy | $11.61 | $0.01124 | 0.01243 | 0.00001202 | 1,033.61 | 0x4e...62ef | |
| 01/16/2026 | 12:23:19 PM | buy | $5.06 | $0.01134 | 0.005423 | 0.00001213 | 446.82 | 0x4c...3e09 | |
| 01/16/2026 | 12:23:18 PM | sell | $28.32 | $0.01129 | 0.0303 | 0.00001209 | 2,506.81 | 0x56...41fd | |
| 01/16/2026 | 10:02:56 AM | sell | $2.8 | $0.0115 | 0.002998 | 0.00001229 | 244 | 0x16...ee03 | |
| 01/16/2026 | 7:38:13 AM | buy | $1.57 | $0.01153 | 0.001685 | 0.00001234 | 136.53 | - | 0x51...34ed |
| 01/16/2026 | 5:28:30 AM | sell | $0.2856 | $0.01142 | 0.0003072 | 0.00001228 | 25 | 0xf9...4242 | |
| 01/16/2026 | 4:58:06 AM | sell | $3.82 | $0.01144 | 0.00411 | 0.00001231 | 333.91 | 0x12...793f | |
| 01/16/2026 | 4:50:35 AM | buy | $0.348 | $0.01151 | 0.0003742 | 0.00001238 | 30.22 | - | 0x8c...adf0 |
| 01/16/2026 | 4:48:49 AM | buy | $0.1002 | $0.01151 | 0.0001078 | 0.00001238 | 8.7 | - | 0x8b...58d8 |
| 01/16/2026 | 4:48:30 AM | sell | $6.26 | $0.0115 | 0.006738 | 0.00001237 | 544.51 | - | 0xc0...8f4d |
| 01/16/2026 | 3:41:53 AM | sell | $1.47 | $0.01151 | 0.001588 | 0.00001242 | 127.78 | - | 0xbc...3207 |
| 01/15/2026 | 10:17:52 PM | sell | $1.59 | $0.01149 | 0.001729 | 0.00001245 | 138.93 | 0x3d...d58d | |
| 01/15/2026 | 8:22:16 PM | buy | $0.9756 | $0.01159 | 0.001051 | 0.0000125 | 84.11 | - | 0x2d...e681 |
| 01/15/2026 | 8:05:16 PM | buy | $1.18 | $0.01152 | 0.001279 | 0.00001249 | 102.4 | 0x6f...625c | |
| 01/15/2026 | 7:53:49 PM | buy | $1.19 | $0.01156 | 0.00129 | 0.00001247 | 103.43 | - | 0xe5...317b |
| 01/15/2026 | 7:14:34 PM | buy | $0.4369 | $0.01156 | 0.0004707 | 0.00001246 | 37.77 | 0x96...8453 | |
| 01/15/2026 | 5:25:31 PM | sell | $5.81 | $0.01173 | 0.006202 | 0.0000125 | 495.93 | 0x92...5d47 |