WhatToFarm
/
Get started
12 Swap

Info about VET-WBNB pair

Price USD
$0.005213
Price
0.057932 WBNB
TVL
$2,044.62
MKT CAP
$4.3M
5m
0%
1h
0%
4h
1.50%
24h
-0.38%
Share
TXNS
18
Buys
7
Sells
11
Volume
73
Telegram price alerts
Pair:
0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c
VET:
0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled VET:
195,696.58
Pooled WBNB:
$1.55

VET/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of VET token on DEX Biswap is $0.005213. VET price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $72.97. VET token contract is 0x6FDcdfef7c496407cCb0cEC90f9C5Aaa1Cc8D888 with a market cap $4,338,241.09. The liquidity pool contract is 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c with total value locked (TVL) of $2,044.63. The VET/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of VET/WBNB with the contract address 0x6882A3CDdA124FfE6587328fc0f473A2A7Fd973c is $2,044.63.

The total transactions of VET/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

VET/WBNB pool has a trading volume of $72.97 in the last 24 hours.

The exchange rate of 1 VET to WBNB is 0.000007932, captured at 2:34 AM UTC.

The price of converting 1 VET to USD is $0.005213 today.

VET-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/202612:24:34 AMsell$0.5617$0.0052130.00085460.057932107.73
0xE22...b5B9
0x0b...ff7c
11/13/202612:21:08 AMbuy$5.31$0.0052160.0080820.0579311,019.02
0x3d3...a1C5
0xb0...e106
11/12/202610:25:25 PMsell$5.8$0.0051290.0088860.0578551,131.2
0x8Ca...F144
0x0a...0bb7
11/12/202610:25:26 PMbuy$3.11$0.0051360.0047770.057866607.36
0x3dC...7147
0xef...4e81
11/12/20267:55:09 PMsell$5.42$0.0051820.0083080.0579431,046.01
0x8FA...B7b9
0xef...e58c
11/12/20267:41:34 PMbuy$4.97$0.0052230.007610.057991952.32
0x024...1F5b
0x77...ffa5
11/12/20267:41:34 PMsell$0.8282$0.0052240.0012670.057992158.55
0xd0d...049f
0xfd...71d6
11/12/20265:06:00 PMsell$0.3096$0.0052060.00047110.05792359.45
0xe1B...F434
0x42...0ec7
11/12/20265:06:00 PMbuy$7.65$0.0051950.011640.0579051,472.54
0xcbf...C713
0x78...dae1
11/12/20262:35:25 PMbuy$0.4888$0.0051250.00074690.0578395.38
0xF24...6671
0x38...dc3e
11/12/20266:36:59 AMsell$1.28$0.0052750.0019090.057817244.19
0x7b3...f2c3
0xf6...a472
11/12/20262:51:25 AMsell$0.2799$0.0053320.00041110.05782952.5
0x000...622F
0xcb...ac02
11/12/20262:50:42 AMsell$2.64$0.0053460.0038790.057851494.16
0x5EB...FD21
0xbb...6d00
11/12/20262:50:31 AMsell$0.6265$0.0053630.00091990.057875116.8
0xF24...6671
0xec...08cc
11/12/20262:50:30 AMsell$6.17$0.0053980.0090730.0579261,144.67
0x3E4...17dE
0x7d...5a43
11/12/20262:50:30 AMbuy$20.2$0.0053470.029660.0578523,778.15
0x754...C024
0xb0...f817
11/12/20261:56:09 AMsell$1.27$0.005210.0018830.057682245.17
0x7b3...f2c3
0x80...fe9f
11/12/202612:30:59 AMbuy$5.99$0.0052330.00880.0576781,146.18
0x3E4...17dE
0xfe...aca2
11/11/202611:08:03 PMsell$6.01$0.0052050.0088340.0576471,155.21
0x3E4...17dE
0x9a...b820
11/11/202610:42:56 PMsell$1.14$0.0052540.0016820.0577218.45
0x7b3...f2c3
0xc7...c396