WhatToFarm
/
Get started
12 Swap

Info about WBTC-PLSX pair

Price USD
$310.74
Price
26.63M PLSX
TVL
$14,046.98
MKT CAP
$48M
5m
0%
1h
-0.02%
4h
1.22%
24h
4.95%
Share
TXNS
271
Buys
117
Sells
154
Volume
2K
Telegram price alerts
Pair:
0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled WBTC:
22.63
Pooled PLSX:
$603.79M

WBTC/PLSX price stats on PulseChain

As of November 22, 2025, the current price of WBTC token on DEX PulseX V2 is $310.74. WBTC price is up 4.95% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $1,750.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,982,461.57. The liquidity pool contract is 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 with total value locked (TVL) of $14,046.99. The WBTC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/PLSX with the contract address 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 is $14,046.99.

The total transactions of WBTC/PLSX is 271 in the last 24 hours, 117 of which are buy transactions, and 154 are sales transactions.

WBTC/PLSX pool has a trading volume of $1,750.12 in the last 24 hours.

The exchange rate of 1 WBTC to PLSX is 26.63M, captured at 3:53 AM UTC.

The price of converting 1 WBTC to USD is $310.74 today.

WBTC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
11/22/20253:19:25 AMsell$10.67$310.74915,233.3126.63M0.03436
0xc41...4a87
0x11...6763
11/22/20253:06:25 AMsell$3.19$308.35276,435.9526.69M0.01035
0x0Ff...b1A6
0xdb...561f
11/22/20252:34:15 AMsell$6.57$310.81565,163.4626.72M0.02114
0xA4C...4D18
0xaa...6379
11/22/20252:17:15 AMbuy$14.83$314.011.27M26.85M0.04723
0x993...A8ce
0x7e...a196
11/22/20252:15:35 AMbuy$4.99$315.2424,425.9226.78M0.01585
0x876...50C2
0xcd...a30f
11/22/20252:11:45 AMbuy$5.71$314.26485,725.426.73M0.01816
0x2BA...5Fde
0xfd...47c0
11/22/20252:07:25 AMbuy$2.81$314.19239,899.9826.73M0.008974
0x4EB...3444
0x49...2833
11/22/20252:04:35 AMbuy$2.47$312.8211,207.6226.68M0.007916
0x16E...f3bc
0x9a...cdc4
11/22/20252:04:35 AMsell$35.82$312.83.05M26.65M0.1145
0xfb9...3f00
0x96...6843
11/22/20251:50:05 AMsell$0.5512$311.7347,367.5326.79M0.001768
0xDD6...DAc1
0xa0...2ea6
11/22/20251:48:55 AMsell$1.42$313.9121,402.9626.8M0.00453
0xF96...9ac7
0x5b...d2df
11/22/20251:48:55 AMsell$0.4164$313.935,540.8326.79M0.001326
0xF27...2b08
0xcd...6725
11/22/20251:48:45 AMsell$2.1$312.54180,258.7326.81M0.006723
0x0F5...0F3D
0xa2...e0e7
11/22/20251:48:45 AMsell$3.26$312.54280,367.9926.83M0.01044
0x6f0...f004
0xd1...569e
11/22/20251:48:35 AMbuy$56.45$309.274.89M26.78M0.1825
0x6A0...6EC6
0x81...da62
11/22/20251:41:35 AMbuy$6.4$307.9552,195.9826.54M0.0208
0x6c9...b70A
0xc1...f1cb
11/22/20251:38:45 AMbuy$5.34$308.06459,677.0226.5M0.01734
0x4f6...0EBE
0x86...44ed
11/22/20251:29:25 AMbuy$2.48$305.8214,931.4326.47M0.008119
0xc2f...852E
0xa6...671c
11/22/20251:27:45 AMbuy$7.29$305.8630,219.5126.44M0.02383
0x01a...1DD3
0x12...ea2c
11/22/20251:26:25 AMbuy$1.71$306.75147,568.3526.4M0.00559
0x096...0603
0xbc...319d