Info about WBTC-PLSX pair
- Pooled WBTC:
- 28.43
- Pooled PLSX:
- $636.22M
WBTC/PLSX price stats on PulseChain
As of May 10, 2026, the current price of WBTC token on DEX PulseX V2 is $138.1. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,850.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,324,933.84. The liquidity pool contract is 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 with total value locked (TVL) of $7,854.26. The WBTC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/PLSX now?
The current liquidity of WBTC/PLSX with the contract address 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 is $7,854.26.
How many transactions are there in the WBTC/PLSX pool in the last 24 hours?
The total transactions of WBTC/PLSX is 185 in the last 24 hours, 76 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WBTC/PLSX pool in the last 24 hours?
WBTC/PLSX pool has a trading volume of $1,850.33 in the last 24 hours.
What is the exchange rate of 1 WBTC to PLSX?
The exchange rate of 1 WBTC to PLSX is 22.44M, captured at 2:59 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $138.1 today.
WBTC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 2:25:55 AM | buy | $0.4795 | $138.1 | 77,914.45 | 22.44M | 0.003472 | 0xa6...4e08 | |
| 05/10/2026 | 1:09:25 AM | sell | $3.64 | $137.2 | 593,851.75 | 22.32M | 0.0266 | 0xd2...3134 | |
| 05/10/2026 | 1:01:35 AM | sell | $7.95 | $137.56 | 1.3M | 22.39M | 0.05784 | 0xc6...1c8d | |
| 05/10/2026 | 1:01:25 AM | sell | $17.58 | $135.7 | 2.92M | 22.54M | 0.1296 | 0x0c...a1c2 | |
| 05/10/2026 | 12:41:55 AM | sell | $13.96 | $133.73 | 2.37M | 22.73M | 0.1043 | 0x25...35b6 | |
| 05/09/2026 | 11:33:45 PM | buy | $0.3574 | $136.23 | 60,190.4 | 22.94M | 0.002623 | 0x38...2e8a | |
| 05/09/2026 | 11:06:15 PM | buy | $0.4678 | $134.64 | 79,698.99 | 22.94M | 0.003474 | 0x7f...e9b6 | |
| 05/09/2026 | 10:04:25 PM | buy | $0.5132 | $133.94 | 87,863.49 | 22.93M | 0.003831 | 0x51...7e51 | |
| 05/09/2026 | 9:22:25 PM | buy | $2.71 | $134.89 | 461,674.06 | 22.91M | 0.02015 | 0x68...9b8b | |
| 05/09/2026 | 9:22:15 PM | sell | $6.06 | $134.74 | 1.03M | 22.8M | 0.04501 | 0xb7...5e76 | |
| 05/09/2026 | 9:19:55 PM | sell | $1.37 | $135.4 | 232,382.51 | 22.84M | 0.01017 | 0x8f...3f59 | |
| 05/09/2026 | 9:12:35 PM | sell | $1.49 | $135.17 | 252,405.99 | 22.86M | 0.01104 | 0xa8...1a8a | |
| 05/09/2026 | 9:04:55 PM | sell | $4.05 | $135.93 | 682,755.2 | 22.89M | 0.02982 | 0x40...5e6a | |
| 05/09/2026 | 9:02:15 PM | sell | $5.82 | $134.51 | 994,750.58 | 22.95M | 0.04333 | 0xcf...3199 | |
| 05/09/2026 | 8:31:55 PM | sell | $1.85 | $134.31 | 318,069.05 | 23M | 0.01382 | 0x8f...c52f | |
| 05/09/2026 | 8:14:35 PM | sell | $1.07 | $134.32 | 184,872.15 | 23.02M | 0.008031 | 0x28...b40a | |
| 05/09/2026 | 8:10:45 PM | sell | $1.55 | $134.65 | 266,459.84 | 23.03M | 0.01156 | 0xfd...8771 | |
| 05/09/2026 | 7:54:55 PM | sell | $3.36 | $133.61 | 580,244.68 | 23.06M | 0.02515 | 0x71...8050 | |
| 05/09/2026 | 7:35:05 PM | sell | $1.87 | $133.66 | 324,312.17 | 23.1M | 0.01404 | 0xc5...e626 | |
| 05/09/2026 | 7:24:05 PM | sell | $1.55 | $134.23 | 268,554.88 | 23.12M | 0.01161 | 0xdd...ae36 |