WhatToFarm
/
Get started
12 Swap

Info about WBTC-PLSX pair

Price USD
$150.96
Price
33.02M PLSX
TVL
$7,785.9
MKT CAP
$23.3M
5m
0%
1h
1.36%
4h
3.26%
24h
15.90%
Share
TXNS
272
Buys
176
Sells
96
Volume
2K
Telegram price alerts
Pair:
0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled WBTC:
25.77
Pooled PLSX:
$852M

WBTC/PLSX price stats on PulseChain

As of October 21, 2026, the current price of WBTC token on DEX PulseX V2 is $150.96. WBTC price is up 15.90% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $1,631.46. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,310,804.27. The liquidity pool contract is 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 with total value locked (TVL) of $7,785.90. The WBTC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/PLSX with the contract address 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 is $7,785.90.

The total transactions of WBTC/PLSX is 272 in the last 24 hours, 176 of which are buy transactions, and 96 are sales transactions.

WBTC/PLSX pool has a trading volume of $1,631.46 in the last 24 hours.

The exchange rate of 1 WBTC to PLSX is 33.02M, captured at 11:45 AM UTC.

The price of converting 1 WBTC to USD is $150.96 today.

WBTC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
10/21/202611:15:35 AMsell$6.21$150.961.36M33.02M0.04115
0x7Aa...304E
0x9e...4ec0
10/21/202610:54:35 AMbuy$0.161$149.8135,749.3533.26M0.001074
0xf05...E490
0x9e...de8a
10/21/202610:47:25 AMbuy$0.1247$149.4927,761.4833.26M0.0008347
0x63d...eDCf
0x0c...d25d
10/21/202610:43:55 AMsell$15.5$148.653.46M33.2M0.1043
0xE1b...E9b0
0x8b...17c2
10/21/202610:29:45 AMbuy$0.1689$150.3337,670.8433.53M0.001123
0xE1b...E9b0
0xe2...4fa9
10/21/202610:27:05 AMbuy$4.6$148.931.03M33.48M0.03089
0xdC7...181E
0x47...6c38
10/21/20269:59:55 AMsell$4.42$150.28981,010.0533.29M0.02947
0x2E0...4cB9
0xfb...3422
10/21/20269:10:05 AMsell$6.3$147.941.42M33.38M0.04258
0xb1c...Be78
0x5c...1ebc
10/21/20269:08:55 AMsell$8.62$147.461.96M33.51M0.05846
0xfA4...1E59
0xa2...49d4
10/21/20268:04:45 AMbuy$6.82$146.561.57M33.72M0.04654
0xb1c...Be78
0xca...5043
10/21/20268:03:15 AMbuy$2.87$146.64659,095.0233.64M0.01959
0xb1c...Be78
0x79...1910
10/21/20268:01:15 AMbuy$8.88$147.942.01M33.53M0.06005
0xFCF...ac89
0x88...3d0a
10/21/20268:00:35 AMbuy$1.33$147.94301,366.133.44M0.009011
0x096...0603
0xdd...a0aa
10/21/20267:58:45 AMbuy$3.52$147.94795,106.1833.4M0.0238
0xA52...e263
0xf5...f4d6
10/21/20267:57:25 AMbuy$1.47$147.94332,765.2733.36M0.009976
0x096...0603
0x6f...c2a5
10/21/20267:51:35 AMsell$3.96$147.32893,012.8533.18M0.02691
0xAEf...E305
0xf7...0411
10/21/20267:46:55 AMbuy$0.08054$146.7418,340.4333.41M0.0005488
0xa0d...74f1
0x23...a21f
10/21/20267:43:35 AMsell$9.5$145.232.18M33.3M0.06541
0x3C9...b0d3
0xf4...018e
10/21/20267:19:55 AMbuy$0.06542$146.1915,027.6533.58M0.0004475
0xb1c...Be78
0xe9...61d7
10/21/20267:13:25 AMbuy$0.09466$145.6321,826.7133.58M0.00065
0x17E...5810
0xec...e71a