WhatToFarm
/
Get started
12 Swap

Info about WBTC-PLSX pair

Price USD
$187.8
Price
28.78M PLSX
TVL
$9,306.37
MKT CAP
$29M
5m
-0.12%
1h
0.58%
4h
-5.71%
24h
-8.28%
Share
TXNS
419
Buys
274
Sells
145
Volume
6K
Telegram price alerts
Pair:
0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled WBTC:
24.78
Pooled PLSX:
$711.22M

WBTC/PLSX price stats on PulseChain

As of April 18, 2026, the current price of WBTC token on DEX PulseX V2 is $187.8. WBTC price is down -8.28% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $5,928.97. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $28,998,889.61. The liquidity pool contract is 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 with total value locked (TVL) of $9,306.37. The WBTC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/PLSX with the contract address 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 is $9,306.37.

The total transactions of WBTC/PLSX is 419 in the last 24 hours, 274 of which are buy transactions, and 145 are sales transactions.

WBTC/PLSX pool has a trading volume of $5,928.97 in the last 24 hours.

The exchange rate of 1 WBTC to PLSX is 28.78M, captured at 2:09 PM UTC.

The price of converting 1 WBTC to USD is $187.8 today.

WBTC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
04/18/20262:08:05 PMbuy$0.5669$187.886,890.8728.78M0.003019
0xB7a...6d8B
0x10...d2ef
04/18/20262:07:45 PMbuy$0.7031$187.68107,789.9328.77M0.003746
0x09B...Df73
0xae...9693
04/18/20262:07:35 PMbuy$1.9$187.66292,104.7228.76M0.01015
0x096...0603
0x1f...76db
04/18/20262:07:35 PMbuy$3.46$187.66530,164.9428.72M0.01845
0x7c1...05ec
0x51...e637
04/18/20262:07:25 PMsell$18.8$188.072.87M28.65M0.1
0x470...92c7
0xa8...47bf
04/18/20262:06:15 PMbuy$5.15$187.94792,926.5228.9M0.02743
0xFDb...a31c
0x56...650f
04/18/20262:04:15 PMbuy$8.06$188.061.24M28.82M0.04286
0xFDb...a31c
0xa3...3cb1
04/18/20262:03:55 PMbuy$0.6995$188.03107,024.4828.77M0.00372
0xb1c...Be78
0x25...439c
04/18/20262:03:25 PMbuy$0.3436$187.9552,580.7228.76M0.001828
0x096...0603
0x62...2e30
04/18/20262:03:15 PMbuy$1.64$188.38250,095.3728.72M0.008707
0xB7a...6d8B
0x6f...d3f6
04/18/20262:03:15 PMbuy$2.07$188.38316,508.2828.74M0.01101
0x096...0603
0x89...922d
04/18/20262:03:05 PMsell$18.83$188.382.87M28.66M0.1
0x470...92c7
0x44...e684
04/18/20261:47:35 PMbuy$0.5888$188.5390,397.7828.94M0.003123
0xcAE...56eE
0xd6...639f
04/18/20261:40:25 PMbuy$0.04852$189.297,417.8628.94M0.0002563
0xfc5...aC1A
0xd7...999d
04/18/20261:38:35 PMbuy$0.04961$189.287,584.328.94M0.0002621
0xfc5...aC1A
0x4a...0d78
04/18/20261:29:45 PMbuy$1.46$187.75225,639.828.93M0.0078
0x096...0603
0x9f...d1a0
04/18/20261:29:25 PMsell$18.8$188.022.89M28.87M0.1
0x80b...63E0
0xcd...e3d2
04/18/20261:24:25 PMsell$5.08$188.91780,572.8229.02M0.0269
0xb1c...Be78
0xe3...e75c
04/18/20261:21:55 PMbuy$0.1024$188.5515,868.1429.22M0.0005431
0xfc5...aC1A
0x32...756b
04/18/20261:21:15 PMsell$6.62$187.521.03M29.09M0.03533
0x096...0603
0xcd...2908