- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-PLSX LPs
Info about WBTC-PLSX pair
- Pooled WBTC:
- 23.71
- Pooled PLSX:
- $658.01M
WBTC/PLSX price stats on PulseChain
As of November 29, 2025, the current price of WBTC token on DEX PulseX V2 is $343.99. WBTC price is down -6.05% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $1,246.59. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $53,115,957.77. The liquidity pool contract is 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 with total value locked (TVL) of $16,343.60. The WBTC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/PLSX now?
The current liquidity of WBTC/PLSX with the contract address 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 is $16,343.60.
How many transactions are there in the WBTC/PLSX pool in the last 24 hours?
The total transactions of WBTC/PLSX is 171 in the last 24 hours, 74 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WBTC/PLSX pool in the last 24 hours?
WBTC/PLSX pool has a trading volume of $1,246.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to PLSX?
The exchange rate of 1 WBTC to PLSX is 27.66M, captured at 4:23 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $343.99 today.
WBTC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 3:43:35 AM | sell | $0.4032 | $343.99 | 32,430.15 | 27.66M | 0.001172 | 0x3b...a110 | |
| 11/29/2025 | 3:41:35 AM | sell | $0.8834 | $342.09 | 71,455.01 | 27.67M | 0.002582 | 0x40...0674 | |
| 11/29/2025 | 3:35:25 AM | sell | $1.86 | $342.31 | 151,083.79 | 27.68M | 0.005458 | 0x20...9936 | |
| 11/29/2025 | 3:35:15 AM | sell | $1.06 | $343.72 | 85,845.74 | 27.69M | 0.0031 | 0x44...ccd6 | |
| 11/29/2025 | 3:35:15 AM | buy | $34.37 | $343.72 | 2.77M | 27.74M | 0.1 | 0x2f...fd2c | |
| 11/29/2025 | 3:28:05 AM | sell | $12.1 | $344.48 | 966,174.15 | 27.5M | 0.03513 | 0xcc...abbd | |
| 11/29/2025 | 3:04:35 AM | buy | $22.45 | $343.9 | 1.8M | 27.63M | 0.06529 | 0x6b...056a | |
| 11/29/2025 | 1:52:55 AM | buy | $6.22 | $341.06 | 502,404.35 | 27.53M | 0.01825 | 0xbd...5ac1 | |
| 11/29/2025 | 1:49:45 AM | buy | $6.68 | $341.62 | 537,864.87 | 27.48M | 0.01956 | 0x7c...dedb | |
| 11/29/2025 | 1:44:45 AM | buy | $3.08 | $340.78 | 248,682.17 | 27.45M | 0.009058 | 0xe1...bc3c | |
| 11/29/2025 | 1:44:25 AM | buy | $1.32 | $340.8 | 106,816 | 27.44M | 0.003893 | 0xff...9ca7 | |
| 11/29/2025 | 1:43:25 AM | buy | $5.1 | $340.46 | 411,182.56 | 27.42M | 0.01499 | 0xe7...c62d | |
| 11/29/2025 | 1:41:25 AM | buy | $5.79 | $342.6 | 462,736.9 | 27.38M | 0.0169 | 0x83...d78d | |
| 11/29/2025 | 1:37:35 AM | buy | $2 | $339.33 | 161,425.41 | 27.35M | 0.005901 | 0x42...76b8 | |
| 11/29/2025 | 1:35:45 AM | buy | $5.45 | $339.38 | 439,255.37 | 27.33M | 0.01607 | 0xee...222f | |
| 11/29/2025 | 1:32:55 AM | buy | $7.72 | $341.86 | 616,269.37 | 27.29M | 0.02258 | 0x3b...711c | |
| 11/29/2025 | 1:30:45 AM | buy | $4.6 | $342.17 | 366,652.46 | 27.24M | 0.01345 | 0x67...0962 | |
| 11/29/2025 | 1:09:05 AM | sell | $13.64 | $341.23 | 1.08M | 27.11M | 0.04 | 0x1b...62bf | |
| 11/29/2025 | 12:18:05 AM | buy | $0.243 | $339.28 | 19,567.07 | 27.32M | 0.0007163 | 0x28...3866 | |
| 11/28/2025 | 11:28:35 PM | sell | $1.12 | $341.01 | 89,904.49 | 27.16M | 0.00331 | 0xda...ef6b |