WhatToFarm
/
Get started
12 Swap

Info about WBTC-PLSX pair

Price USD
$220.17
Price
25.16M PLSX
TVL
$12,777.82
MKT CAP
$34M
5m
0%
1h
-0.36%
4h
-2.25%
24h
-5.12%
Share
TXNS
151
Buys
68
Sells
83
Volume
1K
Telegram price alerts
Pair:
0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled WBTC:
29.07
Pooled PLSX:
$732.98M

WBTC/PLSX price stats on PulseChain

As of September 30, 2026, the current price of WBTC token on DEX PulseX V2 is $220.17. WBTC price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $1,416.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $33,997,670.69. The liquidity pool contract is 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 with total value locked (TVL) of $12,777.82. The WBTC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/PLSX with the contract address 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 is $12,777.82.

The total transactions of WBTC/PLSX is 151 in the last 24 hours, 68 of which are buy transactions, and 83 are sales transactions.

WBTC/PLSX pool has a trading volume of $1,416.69 in the last 24 hours.

The exchange rate of 1 WBTC to PLSX is 25.16M, captured at 5:39 AM UTC.

The price of converting 1 WBTC to USD is $220.17 today.

WBTC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
09/30/20265:23:45 AMsell$4.92$220.17563,214.7825.16M0.02238
0x165...0350
0xc6...2329
09/30/20265:01:05 AMsell$2.03$220.97232,416.825.19M0.009227
0x0CA...BD79
0x8e...2b67
09/30/20265:00:55 AMbuy$1.09$222.29125,048.3925.34M0.004935
0xd6B...5483
0x7e...220c
09/30/20264:22:45 AMsell$1.27$220.98145,414.2425.19M0.005772
0xb1c...Be78
0xb3...21cd
09/30/20264:09:15 AMsell$0.7001$221.5879,623.0325.2M0.003159
0x096...0603
0x6b...a610
09/30/20264:05:25 AMbuy$30.22$221.153.45M25.23M0.1366
0x4cd...777A
0xcc...ae2c
09/30/20264:02:15 AMbuy$2$221.04227,242.7925.1M0.009052
0x85B...e6d3
0x92...5248
09/30/20263:52:15 AMbuy$1.04$219.64119,151.2925.09M0.004748
0xb1c...Be78
0x82...54d7
09/30/20263:50:45 AMbuy$1.15$220.93131,477.6525.08M0.005241
0xb1c...Be78
0x06...9964
09/30/20263:34:55 AMbuy$6.39$221.29723,966.625.05M0.02889
0xD6B...cB88
0x7b...eb79
09/30/20263:11:55 AMsell$3.98$221.89446,882.3424.9M0.01794
0x64d...8e94
0xa7...7ed0
09/30/20263:06:35 AMsell$6.69$222.35751,156.0924.94M0.03011
0x93E...2ccd
0x65...6ecb
09/30/20262:46:25 AMsell$14.5$222.931.63M25.02M0.06507
0x1d2...8167
0x49...2956
09/30/20262:10:25 AMbuy$2.4$225.24268,900.5525.21M0.01066
0x33b...cD73
0xf7...8e67
09/30/202612:57:05 AMsell$5.95$223.46668,230.4325.08M0.02664
0xa40...96E3
0xd9...52b7
09/30/202612:12:05 AMsell$8.7$223.71977,961.6425.14M0.0389
0x6c2...1f6f
0xc5...aae8
09/30/202612:10:45 AMsell$5.59$224.98627,083.725.19M0.02489
0x394...6E02
0x08...fdd2
09/29/202611:32:25 PMsell$1.19$226.71132,768.8325.22M0.005264
0xb1c...Be78
0xd3...21f2
09/29/202611:29:35 PMsell$1.11$225.44124,671.9825.23M0.004941
0xb1c...Be78
0x5a...aad0
09/29/202611:17:45 PMsell$1.34$226.26150,533.1325.24M0.005964
0xb1c...Be78
0x3e...7069