- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-PLSX LPs
Info about WBTC-PLSX pair
- Pooled WBTC:
- 23.41
- Pooled PLSX:
- $582.71M
WBTC/PLSX price stats on PulseChain
As of November 19, 2025, the current price of WBTC token on DEX PulseX V2 is $333.24. WBTC price is up 12.86% in the last 24 hours. The trading history for the last 24 hours contains 232 trades with trading volume of $2,199.29. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $51,456,178.72. The liquidity pool contract is 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 with total value locked (TVL) of $15,558.45. The WBTC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/PLSX now?
The current liquidity of WBTC/PLSX with the contract address 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 is $15,558.45.
How many transactions are there in the WBTC/PLSX pool in the last 24 hours?
The total transactions of WBTC/PLSX is 232 in the last 24 hours, 82 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the WBTC/PLSX pool in the last 24 hours?
WBTC/PLSX pool has a trading volume of $2,199.29 in the last 24 hours.
What is the exchange rate of 1 WBTC to PLSX?
The exchange rate of 1 WBTC to PLSX is 24.92M, captured at 3:42 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $333.24 today.
WBTC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 3:35:15 AM | buy | $13.67 | $333.24 | 1.02M | 24.92M | 0.04102 | 0x6a...4d45 | |
| 11/19/2025 | 3:27:05 AM | buy | $3.11 | $333.24 | 232,582.29 | 24.86M | 0.009354 | 0x5f...a98a | |
| 11/19/2025 | 3:25:15 AM | buy | $6.13 | $333.24 | 457,123.65 | 24.83M | 0.0184 | 0xfb...babf | |
| 11/19/2025 | 3:13:35 AM | sell | $4.59 | $334.29 | 339,560.73 | 24.68M | 0.01375 | 0x15...3d92 | |
| 11/19/2025 | 3:13:05 AM | sell | $2.97 | $334.15 | 219,963.79 | 24.71M | 0.008902 | 0xd1...1264 | |
| 11/19/2025 | 3:12:55 AM | sell | $16.13 | $334.15 | 1.2M | 24.77M | 0.04829 | 0xf9...f26a | |
| 11/19/2025 | 2:31:45 AM | buy | $4.04 | $337.83 | 298,663.83 | 24.95M | 0.01197 | 0xdd...95e2 | |
| 11/19/2025 | 2:08:55 AM | sell | $4.3 | $336.46 | 317,696.56 | 24.81M | 0.0128 | 0x07...fba3 | |
| 11/19/2025 | 2:08:25 AM | sell | $2.54 | $336.46 | 187,568.78 | 24.83M | 0.007554 | 0x63...d7f0 | |
| 11/19/2025 | 1:55:05 AM | buy | $7.84 | $335.78 | 583,151.05 | 24.96M | 0.02336 | 0xe4...c598 | |
| 11/19/2025 | 1:21:15 AM | sell | $1.21 | $337.02 | 89,167.84 | 24.79M | 0.003596 | 0x7a...d233 | |
| 11/19/2025 | 1:21:05 AM | sell | $3.07 | $337.02 | 226,272.87 | 24.8M | 0.009122 | 0x0a...5269 | |
| 11/19/2025 | 1:20:55 AM | sell | $1.24 | $337.53 | 91,315.63 | 24.82M | 0.003679 | 0x12...1d9b | |
| 11/19/2025 | 1:20:55 AM | buy | $33.46 | $337.53 | 2.46M | 24.86M | 0.09914 | 0x5d...7e80 | |
| 11/19/2025 | 1:05:15 AM | buy | $6.27 | $335.03 | 463,453.29 | 24.74M | 0.01873 | 0x92...fdf3 | |
| 11/19/2025 | 12:21:35 AM | buy | $7.23 | $340.19 | 525,524.96 | 24.7M | 0.02127 | 0xf5...b107 | |
| 11/19/2025 | 12:04:05 AM | buy | $1.04 | $337.31 | 76,692.51 | 24.67M | 0.003108 | 0x7d...c7cf | |
| 11/19/2025 | 12:03:25 AM | buy | $2.68 | $337.35 | 196,480.81 | 24.66M | 0.007968 | 0x11...eb8a | |
| 11/19/2025 | 12:03:25 AM | buy | $1.96 | $337.35 | 143,590.54 | 24.64M | 0.005826 | 0x15...acb2 | |
| 11/18/2025 | 11:30:15 PM | sell | $24.66 | $334.58 | 1.81M | 24.57M | 0.07372 | 0x63...3139 |