- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-PLSX LPs
Info about WBTC-PLSX pair
- Pooled WBTC:
- 30.11
- Pooled PLSX:
- $525.96M
WBTC/PLSX price stats on PulseChain
As of December 13, 2025, the current price of WBTC token on DEX PulseX V2 is $283.29. WBTC price is down -7.96% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $1,391.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $43,743,263.22. The liquidity pool contract is 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 with total value locked (TVL) of $17,033.59. The WBTC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/PLSX now?
The current liquidity of WBTC/PLSX with the contract address 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 is $17,033.59.
How many transactions are there in the WBTC/PLSX pool in the last 24 hours?
The total transactions of WBTC/PLSX is 141 in the last 24 hours, 74 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WBTC/PLSX pool in the last 24 hours?
WBTC/PLSX pool has a trading volume of $1,391.95 in the last 24 hours.
What is the exchange rate of 1 WBTC to PLSX?
The exchange rate of 1 WBTC to PLSX is 17.42M, captured at 9:16 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $283.29 today.
WBTC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 8:44:05 AM | sell | $1.39 | $283.29 | 85,770.58 | 17.42M | 0.004925 | 0xf2...b2bc | |
| 12/13/2025 | 8:29:45 AM | sell | $7.54 | $281.44 | 467,592.48 | 17.43M | 0.02682 | 0xd0...258a | |
| 12/13/2025 | 7:25:55 AM | buy | $19.15 | $277.87 | 1.21M | 17.51M | 0.06891 | 0x09...7f7b | |
| 12/13/2025 | 6:17:25 AM | sell | $23.7 | $281.75 | 1.47M | 17.42M | 0.08411 | 0x7d...6ecd | |
| 12/13/2025 | 4:05:25 AM | sell | $4.78 | $281.73 | 296,754.83 | 17.48M | 0.01698 | 0xd3...76a9 | |
| 12/13/2025 | 3:23:55 AM | sell | $5.32 | $279.58 | 333,443.25 | 17.5M | 0.01905 | 0x26...e1f2 | |
| 12/13/2025 | 2:56:25 AM | sell | $2.02 | $281.54 | 125,787.54 | 17.51M | 0.007182 | 0x9b...027e | |
| 12/13/2025 | 2:05:15 AM | sell | $3.47 | $280.55 | 216,747.6 | 17.52M | 0.01236 | 0xe3...d365 | |
| 12/13/2025 | 1:52:05 AM | buy | $7.05 | $282.02 | 440,466.78 | 17.62M | 0.025 | 0x54...796f | |
| 12/13/2025 | 1:33:15 AM | buy | $2.42 | $281.51 | 151,907.17 | 17.6M | 0.008631 | 0x2e...5a9f | |
| 12/13/2025 | 12:29:45 AM | sell | $4.75 | $284.4 | 292,581.89 | 17.5M | 0.01671 | 0x72...a098 | |
| 12/13/2025 | 12:26:35 AM | sell | $7.05 | $286.32 | 431,806.97 | 17.53M | 0.02463 | 0x34...4ee7 | |
| 12/13/2025 | 12:10:05 AM | sell | $0.08324 | $282.71 | 5,164.92 | 17.54M | 0.0002944 | 0xd8...7eba | |
| 12/13/2025 | 12:02:35 AM | sell | $0.08399 | $282.8 | 5,209.4 | 17.54M | 0.0002969 | 0xdf...f01d | |
| 12/12/2025 | 11:58:45 PM | sell | $0.9956 | $282.86 | 61,751.04 | 17.54M | 0.00352 | 0xa7...e48b | |
| 12/12/2025 | 11:46:55 PM | buy | $0.2758 | $282.39 | 17,239.86 | 17.65M | 0.0009769 | 0x5f...cfe1 | |
| 12/12/2025 | 11:19:55 PM | buy | $8.64 | $282.94 | 538,786.82 | 17.63M | 0.03056 | 0x17...ff50 | |
| 12/12/2025 | 10:59:15 PM | buy | $8.57 | $285.19 | 528,752.58 | 17.59M | 0.03005 | 0x5c...ef77 | |
| 12/12/2025 | 10:52:25 PM | sell | $1.01 | $283.45 | 62,372.88 | 17.48M | 0.003569 | 0xd5...1a38 | |
| 12/12/2025 | 10:51:55 PM | buy | $7.84 | $285.18 | 483,322.77 | 17.56M | 0.02751 | 0x66...3f8f |