- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-PLSX LPs
Info about WBTC-PLSX pair
- Pooled WBTC:
- 26.73
- Pooled PLSX:
- $546.49M
WBTC/PLSX price stats on PulseChain
As of November 7, 2025, the current price of WBTC token on DEX PulseX V2 is $382. WBTC price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $4,910.13. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $58,986,129.15. The liquidity pool contract is 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 with total value locked (TVL) of $20,427.84. The WBTC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/PLSX now?
The current liquidity of WBTC/PLSX with the contract address 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 is $20,427.84.
How many transactions are there in the WBTC/PLSX pool in the last 24 hours?
The total transactions of WBTC/PLSX is 367 in the last 24 hours, 127 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the WBTC/PLSX pool in the last 24 hours?
WBTC/PLSX pool has a trading volume of $4,910.13 in the last 24 hours.
What is the exchange rate of 1 WBTC to PLSX?
The exchange rate of 1 WBTC to PLSX is 20.42M, captured at 9:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $382 today.
WBTC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:27:05 PM | buy | $38.15 | $382 | 2.04M | 20.42M | 0.09987 | 0x48...5da5 | |
| 11/07/2025 | 9:22:25 PM | buy | $41.29 | $394.18 | 2.12M | 20.27M | 0.1047 | 0x97...1bae | |
| 11/07/2025 | 9:21:35 PM | sell | $80.29 | $398.89 | 4.07M | 20.22M | 0.2013 | 0xe1...a0b2 | |
| 11/07/2025 | 9:16:25 PM | buy | $29.63 | $408.04 | 1.48M | 20.44M | 0.07262 | 0xbf...926f | |
| 11/07/2025 | 9:15:55 PM | buy | $13.45 | $411.28 | 666,123.24 | 20.36M | 0.03271 | 0xe5...2d1e | |
| 11/07/2025 | 9:15:25 PM | sell | $104.22 | $417.68 | 5.09M | 20.41M | 0.2495 | 0xc1...88fe | |
| 11/07/2025 | 9:12:45 PM | sell | $39.66 | $433.12 | 1.89M | 20.67M | 0.09156 | 0xde...c3b5 | |
| 11/07/2025 | 9:11:15 PM | buy | $13.23 | $437.16 | 630,586.01 | 20.84M | 0.03026 | 0xdd...782a | |
| 11/07/2025 | 9:11:05 PM | sell | $108.62 | $440.07 | 5.16M | 20.89M | 0.2468 | 0x44...1e80 | |
| 11/07/2025 | 9:10:05 PM | buy | $11.75 | $448.12 | 555,570.86 | 21.18M | 0.02622 | 0xa7...dafd | |
| 11/07/2025 | 9:07:45 PM | buy | $8.11 | $456.15 | 376,383.28 | 21.15M | 0.01779 | 0xbb...131b | |
| 11/07/2025 | 9:07:25 PM | sell | $59.83 | $456.89 | 2.77M | 21.12M | 0.1309 | 0xba...b2ff | |
| 11/07/2025 | 9:06:05 PM | sell | $91.96 | $470.3 | 4.18M | 21.38M | 0.1955 | 0x90...2cb1 | |
| 11/07/2025 | 9:04:35 PM | sell | $6.19 | $469.57 | 284,114.88 | 21.55M | 0.01318 | 0xb8...b258 | |
| 11/07/2025 | 9:04:35 PM | sell | $24.88 | $469.57 | 1.14M | 21.61M | 0.05298 | 0x9c...d116 | |
| 11/07/2025 | 9:04:15 PM | sell | $0.8431 | $474.7 | 38,460.39 | 21.65M | 0.001776 | 0x6b...2731 | |
| 11/07/2025 | 9:03:55 PM | sell | $0.8075 | $478.01 | 36,585.4 | 21.66M | 0.001689 | 0x85...c351 | |
| 11/07/2025 | 9:03:45 PM | sell | $1.61 | $475.47 | 73,752.86 | 21.66M | 0.003405 | 0x09...94a3 | |
| 11/07/2025 | 9:03:35 PM | sell | $4.41 | $478.5 | 200,095.5 | 21.67M | 0.009233 | 0x11...bf17 | |
| 11/07/2025 | 9:03:25 PM | sell | $1.13 | $475.95 | 51,842.01 | 21.68M | 0.002391 | 0x0b...abbf |