WhatToFarm
/
Get started
12 Swap

Info about WBTC-PLSX pair

Price USD
$150.63
Price
31.43M PLSX
TVL
$7,339.22
MKT CAP
$23.3M
5m
0%
1h
-1.71%
4h
-0.96%
24h
-0.87%
Share
TXNS
154
Buys
79
Sells
75
Volume
1K
Telegram price alerts
Pair:
0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled WBTC:
24.35
Pooled PLSX:
$763.44M

WBTC/PLSX price stats on PulseChain

As of June 18, 2026, the current price of WBTC token on DEX PulseX V2 is $150.63. WBTC price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $1,224.37. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $23,258,903.30. The liquidity pool contract is 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 with total value locked (TVL) of $7,339.23. The WBTC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/PLSX with the contract address 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 is $7,339.23.

The total transactions of WBTC/PLSX is 154 in the last 24 hours, 79 of which are buy transactions, and 75 are sales transactions.

WBTC/PLSX pool has a trading volume of $1,224.37 in the last 24 hours.

The exchange rate of 1 WBTC to PLSX is 31.43M, captured at 4:17 PM UTC.

The price of converting 1 WBTC to USD is $150.63 today.

WBTC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
06/18/20264:08:45 PMbuy$1.09$150.63228,400.7331.43M0.007266
0xf05...E490
0x15...e552
06/18/20263:37:15 PMsell$3.73$151.36772,115.5331.31M0.02465
0xdA1...666F
0xdd...135c
06/18/20263:37:15 PMsell$2.38$151.36492,536.6331.26M0.01575
0x096...0603
0x83...60f5
06/18/20263:33:55 PMbuy$1.08$151.66225,364.0831.52M0.00715
0xb1c...Be78
0x60...a76d
06/18/20263:33:45 PMbuy$0.9549$151.65198,345.7531.5M0.006296
0xb1c...Be78
0xeb...dd66
06/18/20263:33:35 PMbuy$2.59$151.6538,326.2731.47M0.0171
0x058...e6E1
0xa3...4c4f
06/18/20263:33:25 PMbuy$3.58$151.44744,404.0431.42M0.02369
0xb1c...Be78
0xc7...47ba
06/18/20263:33:15 PMbuy$2.38$152.51490,806.0631.37M0.01564
0xf6a...d25C
0x34...4077
06/18/20263:33:15 PMbuy$2.02$152.51416,275.6231.27M0.01331
0xFB5...e741
0x4b...f162
06/18/20263:33:15 PMbuy$3.14$152.51646,293.331.32M0.02063
0x570...9287
0xca...ab92
06/18/20263:33:05 PMbuy$13.45$152.512.75M31.15M0.08819
0xD55...BcDe
0x0c...3c88
06/18/20263:33:05 PMsell$134.17$152.5126.79M30.45M0.8797
0xda2...25B4
0x63...7624
06/18/20263:33:05 PMbuy$4.61$152.51935,898.9530.92M0.03027
0xdBE...8CB1
0xcb...9298
06/18/20263:33:05 PMbuy$4.78$152.51973,096.3430.99M0.03139
0xBBf...3D7e
0x35...d778
06/18/20263:33:05 PMbuy$82.92$152.5116.42M30.21M0.5437
0x659...4C3B
0x2e...c9f7
06/18/20263:18:55 PMsell$3.83$153.24790,773.3931.58M0.02503
0x23f...Bc0e
0x51...1c47
06/18/20262:16:25 PMsell$9.14$152.331.9M31.69M0.06
0xa0D...48Cf
0xd0...40c6
06/18/20262:13:25 PMsell$0.1465$153.2230,386.9531.77M0.0009563
0x520...3634
0xca...f72c
06/18/20262:11:25 PMsell$0.04249$153.228,812.6131.78M0.0002773
0xF20...671B
0x11...fd78
06/18/20261:03:25 PMsell$1.75$153.24364,448.7431.79M0.01146
0xb1c...Be78
0x55...2e3e