- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-PLSX LPs
Info about WBTC-PLSX pair
- Pooled WBTC:
- 25.82
- Pooled PLSX:
- $570M
WBTC/PLSX price stats on PulseChain
As of November 14, 2025, the current price of WBTC token on DEX PulseX V2 is $318.64. WBTC price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $3,628.49. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $49,201,622.60. The liquidity pool contract is 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 with total value locked (TVL) of $16,433.54. The WBTC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/PLSX now?
The current liquidity of WBTC/PLSX with the contract address 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 is $16,433.54.
How many transactions are there in the WBTC/PLSX pool in the last 24 hours?
The total transactions of WBTC/PLSX is 313 in the last 24 hours, 130 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the WBTC/PLSX pool in the last 24 hours?
WBTC/PLSX pool has a trading volume of $3,628.49 in the last 24 hours.
What is the exchange rate of 1 WBTC to PLSX?
The exchange rate of 1 WBTC to PLSX is 22.01M, captured at 8:16 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $318.64 today.
WBTC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 7:58:55 PM | sell | $1.66 | $318.64 | 114,706.49 | 22.01M | 0.005211 | 0x8a...7010 | |
| 11/14/2025 | 7:35:45 PM | buy | $6.19 | $317.52 | 431,708.86 | 22.12M | 0.01951 | 0xcf...e11f | |
| 11/14/2025 | 7:29:45 PM | buy | $8.95 | $316.23 | 625,411.54 | 22.08M | 0.02832 | 0xef...da61 | |
| 11/14/2025 | 7:11:15 PM | buy | $0.7452 | $320.5 | 51,287.09 | 22.06M | 0.002325 | 0xef...702a | |
| 11/14/2025 | 7:09:35 PM | buy | $2.9 | $321.04 | 199,758.99 | 22.05M | 0.00906 | 0xc1...e27d | |
| 11/14/2025 | 7:09:25 PM | buy | $0.9018 | $321.07 | 61,900.61 | 22.04M | 0.002808 | 0x20...aee6 | |
| 11/14/2025 | 7:09:15 PM | buy | $20.18 | $321.01 | 1.38M | 21.98M | 0.06289 | 0x42...346c | |
| 11/14/2025 | 7:09:15 PM | sell | $32.1 | $321.01 | 2.19M | 21.89M | 0.1 | 0xb8...684b | |
| 11/14/2025 | 7:08:25 PM | buy | $1.51 | $320.99 | 104,395.62 | 22.09M | 0.004725 | 0xc9...0890 | |
| 11/14/2025 | 7:08:05 PM | buy | $2.25 | $320.98 | 155,021.04 | 22.08M | 0.007019 | 0xb8...855d | |
| 11/14/2025 | 7:06:55 PM | buy | $1.01 | $320.85 | 69,912.28 | 22.07M | 0.003167 | 0xe5...1b85 | |
| 11/14/2025 | 7:04:35 PM | sell | $0.6247 | $321.96 | 42,588.51 | 21.95M | 0.00194 | 0xb3...f648 | |
| 11/14/2025 | 6:58:25 PM | buy | $3.96 | $323.7 | 270,407.82 | 22.07M | 0.01225 | 0x53...a33d | |
| 11/14/2025 | 6:57:45 PM | buy | $4.01 | $322.86 | 274,190.03 | 22.04M | 0.01243 | 0x86...57b8 | |
| 11/14/2025 | 6:57:35 PM | buy | $1.81 | $321.09 | 124,429 | 22.03M | 0.005648 | 0xf4...3440 | |
| 11/14/2025 | 6:57:25 PM | sell | $32.37 | $323.72 | 2.2M | 21.98M | 0.1 | 0x88...65fb | |
| 11/14/2025 | 6:56:05 PM | sell | $22.78 | $322.7 | 1.56M | 22.13M | 0.07059 | 0xe6...eda9 | |
| 11/14/2025 | 6:53:45 PM | buy | $1.91 | $323.13 | 132,274.21 | 22.31M | 0.005928 | 0xbc...7e8b | |
| 11/14/2025 | 6:53:35 PM | sell | $19.89 | $323.13 | 1.37M | 22.23M | 0.06157 | 0x90...238c | |
| 11/14/2025 | 6:52:45 PM | sell | $6.6 | $323.13 | 455,670.63 | 22.3M | 0.02043 | 0x0d...3c15 |