WhatToFarm
/
Get started
12 Swap

Info about WBTC-PLSX pair

Price USD
$138.1
Price
22.44M PLSX
TVL
$7,854.25
MKT CAP
$21.3M
5m
0%
1h
0%
4h
2.57%
24h
0.09%
Share
TXNS
185
Buys
76
Sells
109
Volume
2K
Telegram price alerts
Pair:
0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled WBTC:
28.43
Pooled PLSX:
$636.22M

WBTC/PLSX price stats on PulseChain

As of May 10, 2026, the current price of WBTC token on DEX PulseX V2 is $138.1. WBTC price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,850.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $21,324,933.84. The liquidity pool contract is 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 with total value locked (TVL) of $7,854.26. The WBTC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/PLSX with the contract address 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 is $7,854.26.

The total transactions of WBTC/PLSX is 185 in the last 24 hours, 76 of which are buy transactions, and 109 are sales transactions.

WBTC/PLSX pool has a trading volume of $1,850.33 in the last 24 hours.

The exchange rate of 1 WBTC to PLSX is 22.44M, captured at 2:59 AM UTC.

The price of converting 1 WBTC to USD is $138.1 today.

WBTC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
05/10/20262:25:55 AMbuy$0.4795$138.177,914.4522.44M0.003472
0x07B...6cC3
0xa6...4e08
05/10/20261:09:25 AMsell$3.64$137.2593,851.7522.32M0.0266
0x096...0603
0xd2...3134
05/10/20261:01:35 AMsell$7.95$137.561.3M22.39M0.05784
0x74d...085E
0xc6...1c8d
05/10/20261:01:25 AMsell$17.58$135.72.92M22.54M0.1296
0x006...6460
0x0c...a1c2
05/10/202612:41:55 AMsell$13.96$133.732.37M22.73M0.1043
0x93A...8989
0x25...35b6
05/09/202611:33:45 PMbuy$0.3574$136.2360,190.422.94M0.002623
0xdB6...6201
0x38...2e8a
05/09/202611:06:15 PMbuy$0.4678$134.6479,698.9922.94M0.003474
0xdB6...6201
0x7f...e9b6
05/09/202610:04:25 PMbuy$0.5132$133.9487,863.4922.93M0.003831
0x096...0603
0x51...7e51
05/09/20269:22:25 PMbuy$2.71$134.89461,674.0622.91M0.02015
0x2C5...eE3F
0x68...9b8b
05/09/20269:22:15 PMsell$6.06$134.741.03M22.8M0.04501
0x756...1980
0xb7...5e76
05/09/20269:19:55 PMsell$1.37$135.4232,382.5122.84M0.01017
0x279...6e7D
0x8f...3f59
05/09/20269:12:35 PMsell$1.49$135.17252,405.9922.86M0.01104
0x92B...83fC
0xa8...1a8a
05/09/20269:04:55 PMsell$4.05$135.93682,755.222.89M0.02982
0x096...0603
0x40...5e6a
05/09/20269:02:15 PMsell$5.82$134.51994,750.5822.95M0.04333
0xb1c...Be78
0xcf...3199
05/09/20268:31:55 PMsell$1.85$134.31318,069.0523M0.01382
0x096...0603
0x8f...c52f
05/09/20268:14:35 PMsell$1.07$134.32184,872.1523.02M0.008031
0xbaC...b43d
0x28...b40a
05/09/20268:10:45 PMsell$1.55$134.65266,459.8423.03M0.01156
0x096...0603
0xfd...8771
05/09/20267:54:55 PMsell$3.36$133.61580,244.6823.06M0.02515
0xb1c...Be78
0x71...8050
05/09/20267:35:05 PMsell$1.87$133.66324,312.1723.1M0.01404
0xb1c...Be78
0xc5...e626
05/09/20267:24:05 PMsell$1.55$134.23268,554.8823.12M0.01161
0xEA8...AbA0
0xdd...ae36