- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-PLSX LPs
Info about WBTC-PLSX pair
- Pooled WBTC:
- 28.79
- Pooled PLSX:
- $727.55M
WBTC/PLSX price stats on PulseChain
As of September 8, 2026, the current price of WBTC token on DEX PulseX V2 is $227.32. WBTC price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 450 trades with trading volume of $7,315.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $35,101,404.49. The liquidity pool contract is 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 with total value locked (TVL) of $13,116.23. The WBTC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/PLSX now?
The current liquidity of WBTC/PLSX with the contract address 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 is $13,116.23.
How many transactions are there in the WBTC/PLSX pool in the last 24 hours?
The total transactions of WBTC/PLSX is 450 in the last 24 hours, 264 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WBTC/PLSX pool in the last 24 hours?
WBTC/PLSX pool has a trading volume of $7,315.56 in the last 24 hours.
What is the exchange rate of 1 WBTC to PLSX?
The exchange rate of 1 WBTC to PLSX is 25.31M, captured at 5:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $227.32 today.
WBTC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:20:15 PM | buy | $8 | $227.32 | 891,457.09 | 25.31M | 0.03522 | 0x56...4a91 | |
| 09/08/2026 | 5:13:35 PM | sell | $13.75 | $229.28 | 1.51M | 25.18M | 0.06 | 0x17...0627 | |
| 09/08/2026 | 4:47:45 PM | buy | $1.25 | $226.7 | 140,108.4 | 25.38M | 0.005521 | 0x85...f265 | |
| 09/08/2026 | 4:36:25 PM | sell | $0.1545 | $226.73 | 17,195.87 | 25.22M | 0.0006817 | 0xcd...167a | |
| 09/08/2026 | 4:36:25 PM | sell | $22.67 | $226.73 | 2.53M | 25.31M | 0.1 | 0x21...2d03 | |
| 09/08/2026 | 4:35:55 PM | sell | $0.5525 | $226.81 | 61,884.52 | 25.4M | 0.002436 | 0xd8...539b | |
| 09/08/2026 | 4:34:45 PM | sell | $0.6384 | $226.83 | 71,510.57 | 25.41M | 0.002814 | 0x39...1d17 | |
| 09/08/2026 | 4:33:35 PM | sell | $1.37 | $226.84 | 154,584.26 | 25.42M | 0.006082 | 0x21...b84d | |
| 09/08/2026 | 4:30:35 PM | sell | $5.55 | $227.37 | 623,028.66 | 25.48M | 0.02445 | 0x53...ba00 | |
| 09/08/2026 | 4:30:35 PM | sell | $4.93 | $227.37 | 552,163.68 | 25.44M | 0.0217 | 0x5e...9044 | |
| 09/08/2026 | 4:30:05 PM | sell | $2.68 | $228.07 | 300,176.15 | 25.51M | 0.01176 | 0x8e...98e4 | |
| 09/08/2026 | 4:29:55 PM | sell | $3.9 | $227.21 | 439,109.56 | 25.54M | 0.01719 | 0x86...1391 | |
| 09/08/2026 | 4:29:55 PM | sell | $8.74 | $227.21 | 984,715.84 | 25.59M | 0.03848 | 0xa5...94c4 | |
| 09/08/2026 | 4:29:05 PM | buy | $64.41 | $229.09 | 7.18M | 25.52M | 0.2811 | 0x66...1ad7 | |
| 09/08/2026 | 4:28:55 PM | buy | $26 | $221.04 | 2.96M | 25.17M | 0.1176 | 0x4d...a572 | |
| 09/08/2026 | 4:28:55 PM | buy | $7.24 | $221.04 | 820,298.39 | 25.04M | 0.03276 | 0x4d...a572 | |
| 09/08/2026 | 4:28:55 PM | buy | $1.67 | $221.04 | 189,916.84 | 25M | 0.007595 | 0x4d...a572 | |
| 09/08/2026 | 4:27:45 PM | buy | $34.71 | $221.6 | 3.89M | 24.86M | 0.1566 | 0x12...26bf | |
| 09/08/2026 | 4:15:05 PM | buy | $2.09 | $219.11 | 236,868.45 | 24.72M | 0.009582 | 0x7c...d0dc | |
| 09/08/2026 | 4:14:45 PM | buy | $16.12 | $219.8 | 1.81M | 24.65M | 0.07338 | 0xed...5905 |