WhatToFarm
/
12 Swap

Info about WBTC-PLSX pair

Price USD
$274.02
Price
27.48M PLSX
TVL
$14,849.03
MKT CAP
$42.3M
5m
0%
1h
-2.55%
4h
8.96%
24h
16.64%
Share
TXNS
855
Buys
238
Sells
617
Volume
11K
Telegram price alerts
Pair:
0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
PLSX:
0x95B303987A60C71504D99Aa1b13B4DA07b0790ab
Pooled WBTC:
27.15
Pooled PLSX:
$744.64M

WBTC/PLSX price stats on PulseChain

As of August 18, 2026, the current price of WBTC token on DEX PulseX V2 is $274.02. WBTC price is up 16.64% in the last 24 hours. The trading history for the last 24 hours contains 855 trades with trading volume of $10,830.45. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $42,312,391.05. The liquidity pool contract is 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 with total value locked (TVL) of $14,849.03. The WBTC/PLSX trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of WBTC/PLSX with the contract address 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 is $14,849.03.

The total transactions of WBTC/PLSX is 855 in the last 24 hours, 238 of which are buy transactions, and 617 are sales transactions.

WBTC/PLSX pool has a trading volume of $10,830.45 in the last 24 hours.

The exchange rate of 1 WBTC to PLSX is 27.48M, captured at 2:03 PM UTC.

The price of converting 1 WBTC to USD is $274.02 today.

WBTC-PLSX price chart

DateTime
Price $
Price PLSX
MakerTXN
08/18/20261:48:55 PMbuy$5.43$274.02544,571.227.48M0.019810x32...7a36
08/18/20261:42:55 PMbuy$18.91$273.061.9M27.39M0.069270x84...2808
08/18/20261:40:55 PMbuy$15.86$273.061.58M27.26M0.058110x45...e9a5
08/18/20261:36:55 PMsell$10.36$272.31.03M27.08M0.038060xb1...0a41
08/18/20261:36:55 PMsell$2.84$272.3283,712.4327.13M0.010450xc7...b838
08/18/20261:36:05 PMbuy$19.02$273.451.89M27.23M0.069560xab...6bd1
08/18/20261:34:35 PMsell$4.52$275.12443,931.5227.02M0.016430xd0...cd20
08/18/20261:28:45 PMbuy$19.01$272.251.89M27.12M0.069830x56...43d2
08/18/20261:26:35 PMsell$54.28$279.075.27M27.09M0.19450xcb...f577
08/18/20261:25:15 PMbuy$7.32$276.08727,622.1127.42M0.026540xf8...99e8
08/18/20261:24:15 PMsell$18.37$277.781.81M27.3M0.066140xc4...19f1
08/18/20261:24:05 PMbuy$23.94$277.782.36M27.43M0.086180x53...1639
08/18/20261:23:35 PMsell$0.5083$276.8149,931.3927.19M0.0018360x57...6e67
08/18/20261:23:25 PMsell$3.76$276.81370,498.4227.21M0.013610xcf...3868
08/18/20261:21:35 PMbuy$87.7$278.678.68M27.57M0.31470xc6...6ab2
08/18/20261:21:35 PMsell$55.8$278.675.51M27.52M0.20020x4c...c003
08/18/20261:21:35 PMsell$13.88$278.671.36M27.27M0.049830x6d...77e6
08/18/20261:18:05 PMbuy$5.77$279.65562,050.7627.23M0.020640x5d...9312
08/18/20261:13:45 PMsell$26.39$281.482.55M27.14M0.093770xa1...0b4c
08/18/20261:12:35 PMbuy$41.22$280.794M27.25M0.14680x63...9979