- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-PLSX LPs
Info about WBTC-PLSX pair
- Pooled WBTC:
- 61.3
- Pooled PLSX:
- $868.8M
WBTC/PLSX price stats on PulseChain
As of March 14, 2025, the current price of WBTC token on DEX PulseX V2 is $432.3. WBTC price is up 5.29% in the last 24 hours. The trading history for the last 24 hours contains 370 trades with trading volume of $31,001.04. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $66,892,635.91. The liquidity pool contract is 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 with total value locked (TVL) of $53,018.45. The WBTC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/PLSX now?
The current liquidity of WBTC/PLSX with the contract address 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 is $53,018.45.
How many transactions are there in the WBTC/PLSX pool in the last 24 hours?
The total transactions of WBTC/PLSX is 370 in the last 24 hours, 180 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WBTC/PLSX pool in the last 24 hours?
WBTC/PLSX pool has a trading volume of $31,001.04 in the last 24 hours.
What is the exchange rate of 1 WBTC to PLSX?
The exchange rate of 1 WBTC to PLSX is 14.19M, captured at 1:55 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $432.3 today.
WBTC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 1:49:45 PM | sell | $110.94 | $430.94 | 3.64M | 14.15M | 0.2574 | 0x49...c9b0 | |
| 03/14/2025 | 1:49:45 PM | buy | $38.18 | $432.3 | 1.25M | 14.19M | 0.08833 | 0xa2...f64c | |
| 03/14/2025 | 1:47:05 PM | sell | $93.73 | $433.48 | 3.08M | 14.26M | 0.2162 | 0x2c...9e52 | |
| 03/14/2025 | 1:46:05 PM | buy | $102.88 | $435.66 | 3.39M | 14.34M | 0.2361 | 0x75...1fa1 | |
| 03/14/2025 | 1:46:05 PM | buy | $31.21 | $433.51 | 1.03M | 14.27M | 0.072 | 0x49...d684 | |
| 03/14/2025 | 1:27:55 PM | sell | $6.97 | $439.34 | 225,059.26 | 14.17M | 0.01588 | 0xf4...7c9f | |
| 03/14/2025 | 1:24:45 PM | buy | $103.69 | $440.31 | 3.34M | 14.2M | 0.2355 | 0x8a...237c | |
| 03/14/2025 | 1:16:45 PM | buy | $0.06464 | $443.68 | 2,061.36 | 14.15M | 0.0001457 | 0xa3...90f7 | |
| 03/14/2025 | 1:13:35 PM | buy | $4.33 | $443.59 | 138,141.08 | 14.14M | 0.009766 | 0xd0...1dc6 | |
| 03/14/2025 | 1:13:25 PM | buy | $47.69 | $442.74 | 1.52M | 14.12M | 0.1077 | 0x2d...27a1 | |
| 03/14/2025 | 1:05:45 PM | buy | $1.08 | $443.21 | 34,431.34 | 14.09M | 0.002443 | 0xa0...726a | |
| 03/14/2025 | 12:59:55 PM | sell | $17.78 | $441.02 | 565,397.73 | 14.02M | 0.04033 | 0xe5...3744 | |
| 03/14/2025 | 12:47:25 PM | sell | $13.49 | $442.17 | 428,212.8 | 14.03M | 0.03051 | 0x6d...6413 | |
| 03/14/2025 | 12:30:25 PM | sell | $47.33 | $443.12 | 1.5M | 14.07M | 0.1068 | 0x46...3e52 | |
| 03/14/2025 | 12:14:25 PM | buy | $52.44 | $444.53 | 1.67M | 14.15M | 0.1179 | 0x54...b5ac | |
| 03/14/2025 | 12:10:25 PM | sell | $9.16 | $441.19 | 291,679.3 | 14.04M | 0.02077 | 0x90...225d | |
| 03/14/2025 | 11:56:25 AM | sell | $28.58 | $445.39 | 902,447.04 | 14.06M | 0.06418 | 0x26...ae82 | |
| 03/14/2025 | 11:23:45 AM | sell | $18.23 | $449.24 | 571,641.33 | 14.08M | 0.04058 | 0x54...63df | |
| 03/14/2025 | 11:23:35 AM | buy | $159.49 | $449.6 | 5M | 14.09M | 0.3547 | 0xb4...e185 | |
| 03/14/2025 | 11:20:15 AM | sell | $18.51 | $445.01 | 580,105.93 | 13.94M | 0.0416 | 0xcb...bb80 |