- WhatToFarm
- PulseChain
- PulseX V2
- WBTC-PLSX LPs
Info about WBTC-PLSX pair
- Pooled WBTC:
- 24.16
- Pooled PLSX:
- $564.04M
WBTC/PLSX price stats on PulseChain
As of November 18, 2025, the current price of WBTC token on DEX PulseX V2 is $305.52. WBTC price is down -11.01% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $1,909.66. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $47,176,304.83. The liquidity pool contract is 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 with total value locked (TVL) of $14,793.39. The WBTC/PLSX trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of WBTC/PLSX now?
The current liquidity of WBTC/PLSX with the contract address 0x68301A36925Ba39B4D6dF2d854d99f2e7834E1C4 is $14,793.39.
How many transactions are there in the WBTC/PLSX pool in the last 24 hours?
The total transactions of WBTC/PLSX is 224 in the last 24 hours, 128 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WBTC/PLSX pool in the last 24 hours?
WBTC/PLSX pool has a trading volume of $1,909.66 in the last 24 hours.
What is the exchange rate of 1 WBTC to PLSX?
The exchange rate of 1 WBTC to PLSX is 23.28M, captured at 2:28 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $305.52 today.
WBTC-PLSX price chart
| Date | Time | Price $ | Price PLSX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 2:17:45 AM | sell | $2.97 | $305.52 | 226,770.28 | 23.28M | 0.00974 | 0x69...4fcd | |
| 11/18/2025 | 2:15:35 AM | buy | $1.71 | $307.2 | 130,858.59 | 23.42M | 0.005587 | 0x38...4810 | |
| 11/18/2025 | 2:14:25 AM | buy | $2.64 | $307.2 | 201,822.04 | 23.41M | 0.008622 | 0x3e...4d6b | |
| 11/18/2025 | 2:08:35 AM | sell | $2.96 | $309.69 | 222,433.06 | 23.27M | 0.009558 | 0x31...fc15 | |
| 11/18/2025 | 2:02:05 AM | buy | $10.87 | $309.69 | 821,113.85 | 23.38M | 0.03511 | 0x82...2614 | |
| 11/18/2025 | 2:01:55 AM | buy | $19.44 | $311.53 | 1.45M | 23.29M | 0.06241 | 0x3b...078a | |
| 11/18/2025 | 2:00:35 AM | sell | $10.11 | $310.14 | 754,129.19 | 23.12M | 0.03261 | 0xdb...66a5 | |
| 11/18/2025 | 1:19:15 AM | sell | $6.04 | $312.76 | 448,158.94 | 23.17M | 0.01933 | 0xd4...6782 | |
| 11/18/2025 | 1:08:25 AM | buy | $2.06 | $311.05 | 154,849.88 | 23.32M | 0.006639 | 0x80...a795 | |
| 11/18/2025 | 1:01:05 AM | buy | $0.9397 | $309.61 | 70,760.9 | 23.31M | 0.003035 | 0x75...f5cf | |
| 11/18/2025 | 1:00:55 AM | sell | $31.12 | $311.29 | 2.33M | 23.27M | 0.1 | 0x60...67d7 | |
| 11/18/2025 | 12:50:05 AM | sell | $18.23 | $306.55 | 1.39M | 23.41M | 0.05948 | 0x3c...e40c | |
| 11/18/2025 | 12:41:55 AM | buy | $24.59 | $307.42 | 1.88M | 23.53M | 0.08001 | 0x06...5013 | |
| 11/18/2025 | 12:16:55 AM | sell | $6.05 | $309.41 | 456,996.83 | 23.34M | 0.01958 | 0x4d...392b | |
| 11/17/2025 | 11:51:45 PM | buy | $0.3076 | $311.41 | 23,211.22 | 23.49M | 0.000988 | 0xc2...b8ba | |
| 11/17/2025 | 11:18:45 PM | sell | $1.69 | $308.88 | 128,451.54 | 23.36M | 0.005498 | 0x58...73d0 | |
| 11/17/2025 | 10:04:15 PM | sell | $30.53 | $305.35 | 2.35M | 23.46M | 0.1 | 0x91...91a4 | |
| 11/17/2025 | 9:58:05 PM | sell | $1.56 | $308.54 | 119,768.01 | 23.56M | 0.005084 | 0x0a...5406 | |
| 11/17/2025 | 9:43:25 PM | sell | $2.37 | $309.15 | 181,375.96 | 23.57M | 0.007695 | 0x96...7331 | |
| 11/17/2025 | 9:43:05 PM | sell | $1.57 | $308.98 | 119,872.68 | 23.58M | 0.005083 | 0x84...df6a |