WhatToFarm
/
Get started
12 Swap

Info about TSUKA-USDC pair

Price USD
$0.001217
Price
0.001217 USDC
TVL
$373,547.28
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
14
Buys
5
Sells
9
Volume
529
Telegram price alerts
Pair:
0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C
TSUKA:
0xc5fB36dd2fb59d3B98dEfF88425a3F425Ee469eD
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled TSUKA:
153.87M
Pooled USDC:
$186,773.64

TSUKA/USDC price stats on Ethereum

As of February 18, 2026, the current price of TSUKA token on DEX Uniswap V2 is $0.001217. TSUKA price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $528.94. TSUKA token contract is 0xc5fB36dd2fb59d3B98dEfF88425a3F425Ee469eD with a market cap $1,217,462.80. The liquidity pool contract is 0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C with total value locked (TVL) of $373,547.29. The TSUKA/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TSUKA/USDC with the contract address 0x67CeA36eEB36Ace126A3Ca6E21405258130CF33C is $373,547.29.

The total transactions of TSUKA/USDC is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

TSUKA/USDC pool has a trading volume of $528.94 in the last 24 hours.

The exchange rate of 1 TSUKA to USDC is 0.001217, captured at 3:48 AM UTC.

The price of converting 1 TSUKA to USD is $0.001217 today.

TSUKA-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/18/20263:25:59 AMbuy$2.96$0.0012172.960.0012172,438.83
0xaa8...32D7
0x9c...afd4
02/17/202610:38:59 PMbuy$24.8$0.00121724.80.00121720,380.9
0xa8c...F529
0xca...ccfb
02/17/202610:35:35 PMbuy$8.05$0.0012178.050.0012176,621.81
0x433...36C4
0x32...7bea
02/17/20266:41:23 PMbuy$24.72$0.00121624.720.00121620,319.24
0xD1e...E6be
0x0c...5e30
02/17/20265:56:11 PMsell$13.11$0.00120913.110.00120910,841.86
0xFdD...59fb
0xfe...36eb
02/17/20264:26:11 PMsell$152.37$0.00121152.370.00121125,869.62
0x200...da4A
0x5f...6d41
02/17/20263:11:35 PMsell$97.29$0.00121297.290.00121280,261.46
0x200...da4A
0x57...3d2d
02/17/20262:45:47 PMsell$25.37$0.00121225.370.00121220,915.83
0x5e3...9C45
0xc2...454e
02/17/202612:29:59 PMsell$127.24$0.001213127.240.001213104,817.66
0x2a3...1c39
0x32...c9e9
02/17/202610:30:59 AMsell$11.32$0.00121411.320.0012149,318.88
0xA10...096f
0xc4...66f6
02/17/20265:32:59 AMsell$15.8$0.00121515.80.00121513,006.63
0x5AC...6b2c
0x63...5591
02/17/20265:23:11 AMsell$1.38$0.0012151.380.0012151,138.76
0xF29...00BD
0x4d...1794
02/17/20263:50:11 AMsell$2.06$0.0012152.060.0012151,700.29
0x5e3...9C45
0xc3...de68
02/17/20263:36:35 AMbuy$22.4$0.00122222.40.00122218,332.02
0xf92...4b27
0xb8...3360
02/17/20263:12:59 AMsell$7.6$0.0012147.60.0012146,256.07
0x0Bd...f786
0xcd...b453
02/17/20263:12:47 AMsell$1.74$0.0012151.740.0012151,439.13
0xBBA...97E7
0x46...1f5b
02/17/20263:11:47 AMsell$21.11$0.00121521.110.00121517,375.67
0xD32...6eFf
0xc7...a740
02/17/20263:11:35 AMsell$34.12$0.00121534.120.00121528,070.18
0xfc9...e535
0x81...24dc
02/17/20263:11:35 AMbuy$2,471.5$0.0012062,471.50.0012062.05M
0x7D7...8860
0xdb...4c31
02/17/20262:11:59 AMbuy$9.91$0.001199.910.001198,323.2
0x4dD...f765
0x1c...da2b