- WhatToFarm
- zkSync
- Mute
- VOLCANO-WETH LPs
Info about VOLCANO-WETH pair
- Pooled VOLCANO:
- 215.1M
- Pooled WETH:
- $3.87
VOLCANO/WETH price stats on zkSync
As of November 23, 2024, the current price of VOLCANO token on DEX Mute is $0.00006115. VOLCANO price is up 27.15% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $8,989.39. VOLCANO token contract is 0x1f7d02eB231E1EA3dB122e11a5F68273461dbDf3 with a market cap $61,132.78. The liquidity pool contract is 0x675a678b62258B41Aaf589D5C0cf0190730A6FD9 with total value locked (TVL) of $26,298.82. The VOLCANO/WETH trading pair operates on zkSync.
Frequently Asked Questions
What is the liquidity of VOLCANO/WETH now?
The current liquidity of VOLCANO/WETH with the contract address 0x675a678b62258B41Aaf589D5C0cf0190730A6FD9 is $26,298.82.
How many transactions are there in the VOLCANO/WETH pool in the last 24 hours?
The total transactions of VOLCANO/WETH is 114 in the last 24 hours, 77 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the VOLCANO/WETH pool in the last 24 hours?
VOLCANO/WETH pool has a trading volume of $8,989.39 in the last 24 hours.
What is the exchange rate of 1 VOLCANO to WETH?
The exchange rate of 1 VOLCANO to WETH is 0.00000001802, captured at 8:30 PM UTC.
How much is 1 VOLCANO in dollars?
The price of converting 1 VOLCANO to USD is $0.00006115 today.
VOLCANO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:30:24 PM | sell | $18.34 | $0.00006115 | 0.005406 | 0.071802 | 299,904.79 | 0x13...a69d | |
| 11/23/2024 | 8:27:30 PM | buy | $0.02406 | $0.00006141 | 0.05709 | 0.071808 | 391.94 | - | 0xb9...c532 |
| 11/23/2024 | 8:19:52 PM | buy | $14.94 | $0.0000612 | 0.004402 | 0.071802 | 244,193.77 | - | 0xf0...c6d9 |
| 11/23/2024 | 8:19:52 PM | buy | $14.94 | $0.00006134 | 0.004401 | 0.071806 | 243,578.81 | - | 0xf0...c6d9 |
| 11/23/2024 | 8:13:56 PM | sell | $6.01 | $0.0000611 | 0.00177 | 0.071797 | 98,458.88 | - | 0x97...78dd |
| 11/23/2024 | 8:02:10 PM | sell | $61.71 | $0.00006171 | 0.01807 | 0.071807 | 1,000,000 | - | 0x72...b4b9 |
| 11/23/2024 | 7:50:15 PM | sell | $617.97 | $0.00006489 | 0.1809 | 0.071899 | 9.52M | 0x1b...2230 | |
| 11/23/2024 | 7:19:09 PM | sell | $4.09 | $0.00006821 | 0.001193 | 0.071988 | 60,000 | - | 0xf3...b2b8 |
| 11/23/2024 | 7:15:36 PM | buy | $5.01 | $0.00006834 | 0.001463 | 0.071992 | 73,445.69 | - | 0x2f...7a27 |
| 11/23/2024 | 7:08:40 PM | buy | $40.86 | $0.00006812 | 0.01191 | 0.071986 | 599,790.2 | - | 0xd3...f370 |
| 11/23/2024 | 7:01:46 PM | sell | $311.8 | $0.00006928 | 0.09086 | 0.072019 | 4.5M | - | 0x10...13bc |
| 11/23/2024 | 7:00:50 PM | sell | $10.76 | $0.00007082 | 0.003136 | 0.072063 | 151,984.8 | 0xb4...0634 | |
| 11/23/2024 | 7:00:48 PM | sell | $42.43 | $0.00007107 | 0.01236 | 0.072071 | 597,076.84 | - | 0xdf...1949 |
| 11/23/2024 | 6:52:49 PM | buy | $163.57 | $0.00007044 | 0.04779 | 0.072058 | 2.32M | - | 0x7d...f5e1 |
| 11/23/2024 | 6:44:38 PM | sell | $112.73 | $0.00007006 | 0.03294 | 0.072047 | 1.61M | 0x11...f449 | |
| 11/23/2024 | 6:43:09 PM | sell | $21.21 | $0.0000707 | 0.006197 | 0.072065 | 300,000 | - | 0x6e...83dd |
| 11/23/2024 | 6:42:41 PM | buy | $25.92 | $0.00007082 | 0.007574 | 0.072069 | 366,027.28 | - | 0x51...000f |
| 11/23/2024 | 6:32:28 PM | buy | $42.09 | $0.00007049 | 0.0123 | 0.07206 | 597,076.84 | - | 0x29...9ebe |
| 11/23/2024 | 6:31:34 PM | sell | $14.33 | $0.00007022 | 0.004189 | 0.072052 | 204,177.47 | - | 0xdc...e01d |
| 11/23/2024 | 6:24:16 PM | buy | $117.4 | $0.00006985 | 0.03431 | 0.072041 | 1.68M | 0xe5...b42e |