- WhatToFarm
- Metis
- Hermes Protocol
- Analos-Metis LPs
Info about Analos-Metis pair
- Pooled Analos:
- 34.77M
- Pooled Metis:
- $28.76
Analos/Metis price stats on Metis
As of May 17, 2024, the current price of Analos token on DEX Hermes Protocol is $0.00007275. Analos price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Analos token contract is 0xc8A933b6A774a69f89E7C4b86A400BF5204d802C with a market cap $7,299.95. The liquidity pool contract is 0x6745f4546FC311fF8183050a309241a91C2Df497 with total value locked (TVL) of $5,076.79. The Analos/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Analos/Metis now?
The current liquidity of Analos/Metis with the contract address 0x6745f4546FC311fF8183050a309241a91C2Df497 is $5,076.79.
How many transactions are there in the Analos/Metis pool in the last 24 hours?
The total transactions of Analos/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Analos/Metis pool in the last 24 hours?
Analos/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Analos to Metis?
The exchange rate of 1 Analos to Metis is 0.0000008242, captured at 10:05 AM UTC.
How much is 1 Analos in dollars?
The price of converting 1 Analos to USD is $0.00007275 today.
Analos-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.27 | 10:36:20 AM | buy | $8.83 | $0.00007275 | 0.10 | 0.068242 | 121 324.39 | 0xf1...8643 | |
| 2023.12.27 | 10:26:50 AM | buy | $43.58 | $0.00007034 | 0.50 | 0.06807 | 619 546.66 | 0x3c...a953 | |
| 2023.12.27 | 10:23:50 AM | buy | $26.16 | $0.00006842 | 0.30 | 0.067845 | 382 401.78 | 0xdd...d6f1 | |
| 2023.12.27 | 10:19:20 AM | buy | $173.10 | $0.00006702 | 1.99 | 0.067705 | 2 781 827.06 | 0x94...5bed | |
| 2023.12.27 | 10:19:20 AM | buy | $8.70 | $0.00006727 | 0.10 | 0.067734 | 129 303.90 | 0xfb...8811 | |
| 2023.12.27 | 10:17:50 AM | buy | $347.80 | $0.00004508 | 4.00 | 0.065184 | 9 359 096.08 | 0x4d...72bc | |
| 2023.12.27 | 10:17:50 AM | buy | $262.10 | $0.00005801 | 3.00 | 0.06664 | 5 112 711.75 | 0x67...04e0 | |
| 2023.12.27 | 10:16:20 AM | buy | $86.59 | $0.00001618 | 1.00 | 0.061869 | 5 773 408.02 | 0xef...b757 | |
| 2023.12.27 | 10:16:20 AM | buy | $8.72 | $0.00001642 | 0.10 | 0.061882 | 531 223.97 | 0xa8...d7e5 | |
| 2023.12.27 | 10:16:20 AM | buy | $436.08 | $0.00001654 | 5.00 | 0.061896 | 19 344 635.12 | 0x32...d11d | |
| 2023.12.27 | 10:15:11 AM | buy | $230.02 | $0.00001383 | 2.67 | 0.061605 | 21 071 738.45 | 0xec...a9cc |