- WhatToFarm
- Metis
- Hercules V3
- sfrxETH-WMETIS LPs
Info about sfrxETH-WMETIS pair
- Pooled sfrxETH:
- 0.379
- Pooled WMETIS:
- $34.25
sfrxETH/WMETIS price stats on Metis
As of July 7, 2024, the current price of sfrxETH token on DEX Hercules V3 is $3,243.54. sfrxETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $261.56. sfrxETH token contract is 0x1f55a02A049033E3419a8E2975cF3F572F4e6E9A with a market cap $2,375,050.61. The liquidity pool contract is 0x6740B08897CA7f7f9542cb5B54bb92aDA92ec545 with total value locked (TVL) of $2,556.46. The sfrxETH/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of sfrxETH/WMETIS now?
The current liquidity of sfrxETH/WMETIS with the contract address 0x6740B08897CA7f7f9542cb5B54bb92aDA92ec545 is $2,556.46.
How many transactions are there in the sfrxETH/WMETIS pool in the last 24 hours?
The total transactions of sfrxETH/WMETIS is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the sfrxETH/WMETIS pool in the last 24 hours?
sfrxETH/WMETIS pool has a trading volume of $261.56 in the last 24 hours.
What is the exchange rate of 1 sfrxETH to WMETIS?
The exchange rate of 1 sfrxETH to WMETIS is 83.7, captured at 12:34 PM UTC.
How much is 1 sfrxETH in dollars?
The price of converting 1 sfrxETH to USD is $3,243.54 today.
sfrxETH-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.07.07 | 9:49:16 AM | sell | $17.96 | $3,243.54 | 0.46 | 83.7 | 0.01 | 0x38...bfbb | |
| 2024.07.07 | 9:09:03 AM | sell | $15.36 | $3,328.76 | 0.40 | 86 | 0.00 | 0x4a...2257 | |
| 2024.07.07 | 12:47:11 AM | sell | $4.27 | $3,451.52 | 0.11 | 87.37 | 0.00 | 0x2a...88a8 | |
| 2024.07.06 | 8:49:45 PM | sell | $2.06 | $3,432.01 | 0.05 | 87.81 | 0.00 | 0x53...1ff4 | |
| 2024.07.06 | 7:19:59 PM | buy | $64.76 | $3,275.67 | 1.66 | 83.9 | 0.02 | 0x9f...4a3c | |
| 2024.07.06 | 7:17:51 PM | sell | $7.61 | $3,110.81 | 0.19 | 79.68 | 0.00 | 0x66...5c44 | |
| 2024.07.06 | 4:28:22 PM | sell | $7.01 | $3,141.85 | 0.18 | 80.65 | 0.00 | 0xd2...3f77 | |
| 2024.07.06 | 4:18:48 PM | sell | $5.55 | $3,163.81 | 0.14 | 81.5 | 0.00 | 0xb8...7844 | |
| 2024.07.06 | 3:52:48 PM | sell | $10.90 | $3,219.1 | 0.28 | 82.62 | 0.00 | 0x7c...029c | |
| 2024.07.06 | 2:39:23 PM | sell | $60.14 | $3,374.71 | 1.56 | 87.53 | 0.02 | 0x77...0162 | |
| 2024.07.06 | 10:27:06 AM | sell | $4.68 | $3,398.14 | 0.13 | 92.22 | 0.00 | 0x57...abcf | |
| 2024.07.06 | 9:52:52 AM | buy | $61.26 | $3,262.65 | 1.66 | 88.34 | 0.02 | 0x7a...fbaa | |
| 2024.07.06 | 9:33:26 AM | sell | $10.33 | $3,087.31 | 0.28 | 84.33 | 0.00 | 0x44...0210 | |
| 2024.07.05 | 8:03:55 PM | sell | $10.82 | $3,078.03 | 0.30 | 85.8 | 0.00 | 0x4f...55ee | |
| 2024.07.05 | 7:20:16 PM | sell | $5.01 | $3,118.93 | 0.14 | 86.99 | 0.00 | 0xe9...6183 | |
| 2024.07.05 | 6:48:37 PM | sell | $8.70 | $3,171.25 | 0.24 | 88.03 | 0.00 | 0xcb...201f | |
| 2024.07.05 | 11:35:28 AM | sell | $6.92 | $3,144.55 | 0.20 | 89.22 | 0.00 | 0x19...e91e | |
| 2024.07.05 | 11:30:10 AM | buy | $7.01 | $3,185.15 | 0.20 | 89.8 | 0.00 | 0x5c...087b | |
| 2024.07.05 | 11:07:59 AM | sell | $11.21 | $3,163.18 | 0.32 | 89.55 | 0.00 | 0xb2...1b8c | |
| 2024.07.05 | 6:14:28 AM | sell | $16.79 | $3,181.43 | 0.48 | 91.79 | 0.01 | 0x6f...8ab8 |