- WhatToFarm
- PulseChain
- PulseX V2
- ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ LPs
Info about ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ pair
- Pooled ޖޮޔިސްދޭވޯހީ:
- 0.1292
- Pooled TEDDY BEAR ㉾:
- $2.95T
ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ price stats on PulseChain
As of March 14, 2025, the current price of ޖޮޔިސްދޭވޯހީ token on DEX PulseX V2 is $453,170.96. ޖޮޔިސްދޭވޯހީ price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $1,461.02. ޖޮޔިސްދޭވޯހީ token contract is 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b with a market cap $450,812.27. The liquidity pool contract is 0x6738AD509e7BC9112b67F7119b117e7b4C93933C with total value locked (TVL) of $117,010.16. The ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ now?
The current liquidity of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ with the contract address 0x6738AD509e7BC9112b67F7119b117e7b4C93933C is $117,010.16.
How many transactions are there in the ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ is 71 in the last 24 hours, 29 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool in the last 24 hours?
ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool has a trading volume of $1,461.02 in the last 24 hours.
What is the exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TEDDY BEAR ㉾?
The exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TEDDY BEAR ㉾ is 22.79T, captured at 8:34 AM UTC.
How much is 1 ޖޮޔިސްދޭވޯހީ in dollars?
The price of converting 1 ޖޮޔިސްދޭވޯހީ to USD is $453,170.96 today.
ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 8:04:05 AM | sell | $34.38 | $453,170.96 | 1.73B | 22.79T | 0.00007586 | 0xce...b609 | |
| 03/14/2025 | 8:03:55 AM | sell | $7.37 | $453,493.34 | 370.8M | 22.8T | 0.00001626 | 0x6b...4703 | |
| 03/14/2025 | 7:59:15 AM | sell | $11.58 | $453,242.34 | 582.87M | 22.81T | 0.00002555 | 0xed...96be | |
| 03/14/2025 | 7:55:55 AM | sell | $16.01 | $452,831.69 | 807.03M | 22.82T | 0.00003536 | 0x46...9067 | |
| 03/14/2025 | 7:55:05 AM | sell | $18.11 | $450,159.96 | 918.74M | 22.83T | 0.00004024 | 0x37...f47a | |
| 03/14/2025 | 7:17:35 AM | sell | $14.24 | $467,985.15 | 695.37M | 22.85T | 0.00003043 | 0x83...0b7d | |
| 03/14/2025 | 7:09:35 AM | sell | $30.16 | $473,676.04 | 1.46B | 22.86T | 0.00006367 | 0x9a...71de | |
| 03/14/2025 | 6:41:05 AM | sell | $23.67 | $440,386.04 | 1.23B | 22.88T | 0.00005376 | 0x5e...e258 | |
| 03/14/2025 | 6:35:25 AM | sell | $16.29 | $440,559.83 | 846.77M | 22.9T | 0.00003697 | 0x87...7450 | |
| 03/14/2025 | 6:17:35 AM | sell | $13.49 | $433,112.04 | 714.12M | 22.91T | 0.00003116 | 0xee...41ad | |
| 03/14/2025 | 6:02:05 AM | sell | $15.69 | $418,561.54 | 859.49M | 22.92T | 0.00003749 | 0xd5...7b94 | |
| 03/14/2025 | 5:52:15 AM | sell | $2.5 | $414,836.12 | 138.32M | 22.93T | 0.056032 | 0xf6...7f5e | |
| 03/14/2025 | 5:52:05 AM | sell | $7.66 | $414,914.97 | 423.62M | 22.94T | 0.00001846 | 0xa8...569b | |
| 03/14/2025 | 5:43:15 AM | sell | $16.9 | $412,343.7 | 940.83M | 22.94T | 0.000041 | 0x4c...b721 | |
| 03/14/2025 | 5:38:35 AM | sell | $16.08 | $408,806.05 | 903.35M | 22.96T | 0.00003934 | 0x00...6f45 | |
| 03/14/2025 | 5:32:15 AM | sell | $12.76 | $406,970.16 | 720.61M | 22.97T | 0.00003136 | 0x33...3b1b | |
| 03/14/2025 | 4:01:15 AM | sell | $35.65 | $390,698.15 | 2.1B | 23T | 0.00009125 | 0x87...abc3 | |
| 03/14/2025 | 4:00:55 AM | sell | $24.73 | $392,471.26 | 1.45B | 23.02T | 0.00006303 | 0x0b...b084 | |
| 03/14/2025 | 3:48:55 AM | buy | $10.88 | $374,495.61 | 673.4M | 23.16T | 0.00002907 | 0x17...89ff | |
| 03/14/2025 | 3:44:35 AM | buy | $11.44 | $377,291.96 | 702.53M | 23.15T | 0.00003034 | 0x3f...2811 |