- WhatToFarm
- PulseChain
- PulseX V2
- ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ LPs
Info about ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ pair
- Pooled ޖޮޔިސްދޭވޯހީ:
- 0.105
- Pooled TEDDY BEAR ㉾:
- $3.78T
ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ price stats on PulseChain
As of July 15, 2025, the current price of ޖޮޔިސްދޭވޯހީ token on DEX PulseX V2 is $369,713.44. ޖޮޔިސްދޭވޯހީ price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,341.88. ޖޮޔިސްދޭވޯހީ token contract is 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b with a market cap $370,702.77. The liquidity pool contract is 0x6738AD509e7BC9112b67F7119b117e7b4C93933C with total value locked (TVL) of $77,910.03. The ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ now?
The current liquidity of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ with the contract address 0x6738AD509e7BC9112b67F7119b117e7b4C93933C is $77,910.03.
How many transactions are there in the ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool in the last 24 hours?
ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool has a trading volume of $1,341.88 in the last 24 hours.
What is the exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TEDDY BEAR ㉾?
The exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TEDDY BEAR ㉾ is 35.85T, captured at 7:13 PM UTC.
How much is 1 ޖޮޔިސްދޭވޯހީ in dollars?
The price of converting 1 ޖޮޔިސްދޭވޯހީ to USD is $369,713.44 today.
ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:54:55 PM | sell | $9 | $369,713.44 | 873.3M | 35.85T | 0.00002436 | 0xa2...c2a4 | |
| 07/15/2025 | 6:49:25 PM | sell | $7.66 | $371,113.57 | 740.85M | 35.86T | 0.00002066 | 0xdf...8107 | |
| 07/15/2025 | 4:59:55 PM | sell | $15.67 | $362,803.91 | 1.55B | 35.88T | 0.0000432 | 0x88...0305 | |
| 07/15/2025 | 3:00:45 PM | sell | $14.12 | $350,301.36 | 1.45B | 35.91T | 0.00004031 | 0x81...a929 | |
| 07/15/2025 | 2:34:45 PM | sell | $3.63 | $357,027.67 | 366.25M | 35.93T | 0.00001019 | 0xd5...d2b1 | |
| 07/15/2025 | 2:07:45 PM | sell | $7.06 | $360,760.39 | 703.55M | 35.94T | 0.00001957 | 0xa6...181a | |
| 07/15/2025 | 2:07:15 PM | sell | $11.77 | $360,939.71 | 1.17B | 35.96T | 0.00003261 | 0x8a...56e4 | |
| 07/15/2025 | 2:06:35 PM | sell | $15.28 | $365,023.66 | 1.51B | 35.98T | 0.00004186 | 0xc2...fe9c | |
| 07/15/2025 | 1:54:15 PM | sell | $7.95 | $353,169.1 | 810.74M | 36.01T | 0.00002251 | 0x2c...3258 | |
| 07/15/2025 | 1:53:05 PM | sell | $13.06 | $354,155.08 | 1.33B | 36.02T | 0.00003687 | 0x82...82b6 | |
| 07/15/2025 | 1:35:15 PM | buy | $3.63 | $346,051.85 | 380.49M | 36.24T | 0.00001049 | 0xa4...ea38 | |
| 07/15/2025 | 1:25:15 PM | buy | $6.51 | $344,757.25 | 684.22M | 36.23T | 0.00001888 | 0xf9...e431 | |
| 07/15/2025 | 1:25:05 PM | buy | $22.49 | $344,479.9 | 2.36B | 36.21T | 0.0000653 | 0x39...655c | |
| 07/15/2025 | 1:09:15 PM | buy | $13.48 | $341,668.57 | 1.43B | 36.16T | 0.00003947 | 0x2d...13fc | |
| 07/15/2025 | 12:09:15 PM | buy | $7.02 | $360,240.93 | 705.27M | 36.14T | 0.00001951 | 0xa2...2cbb | |
| 07/15/2025 | 11:17:45 AM | sell | $13.9 | $365,708.5 | 1.37B | 35.94T | 0.00003802 | 0x54...6e1a | |
| 07/15/2025 | 10:00:45 AM | buy | $4.23 | $368,211.83 | 415.96M | 36.16T | 0.0000115 | 0x9f...0a45 | |
| 07/15/2025 | 5:44:35 AM | buy | $9.34 | $364,995.84 | 925.84M | 36.14T | 0.00002561 | 0xbb...a11c | |
| 07/15/2025 | 5:38:35 AM | buy | $9.38 | $366,405 | 925.27M | 36.13T | 0.00002561 | 0xd5...671f | |
| 07/15/2025 | 5:34:55 AM | buy | $7.12 | $366,247.54 | 702.43M | 36.11T | 0.00001945 | 0x81...e5cb |