- WhatToFarm
- PulseChain
- PulseX V2
- ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ LPs
Info about ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ pair
- Pooled ޖޮޔިސްދޭވޯހީ:
- 0.1156
- Pooled TEDDY BEAR ㉾:
- $3.51T
ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ price stats on PulseChain
As of June 20, 2026, the current price of ޖޮޔިސްދޭވޯހީ token on DEX PulseX V2 is $120,300.95. ޖޮޔިސްދޭވޯހީ price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $73.14. ޖޮޔިސްދޭވޯހީ token contract is 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b with a market cap $120,300.96. The liquidity pool contract is 0x6738AD509e7BC9112b67F7119b117e7b4C93933C with total value locked (TVL) of $27,866.99. The ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ now?
The current liquidity of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ with the contract address 0x6738AD509e7BC9112b67F7119b117e7b4C93933C is $27,866.99.
How many transactions are there in the ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ is 27 in the last 24 hours, 11 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool in the last 24 hours?
ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool has a trading volume of $73.14 in the last 24 hours.
What is the exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TEDDY BEAR ㉾?
The exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TEDDY BEAR ㉾ is 30.24T, captured at 9:25 AM UTC.
How much is 1 ޖޮޔިސްދޭވޯހީ in dollars?
The price of converting 1 ޖޮޔިސްދޭވޯހީ to USD is $120,300.95 today.
ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 1:32:35 AM | sell | $1.06 | $120,300.95 | 268.85M | 30.24T | 0.058891 | 0x67...411d | |
| 06/20/2026 | 1:02:35 AM | buy | $1.63 | $121,605.81 | 407.96M | 30.41T | 0.00001341 | 0x76...fa42 | |
| 06/20/2026 | 12:57:45 AM | buy | $15.53 | $121,763.49 | 3.88B | 30.38T | 0.0001276 | 0xdd...4a20 | |
| 06/20/2026 | 12:24:05 AM | sell | $0.7002 | $121,793.25 | 173.46M | 30.17T | 0.055749 | 0x4f...450a | |
| 06/19/2026 | 9:58:15 PM | sell | $3.03 | $120,700.2 | 758.01M | 30.18T | 0.00002511 | 0xe7...df0f | |
| 06/19/2026 | 9:58:05 PM | sell | $0.5109 | $120,730.73 | 127.75M | 30.18T | 0.054232 | 0xa8...ada9 | |
| 06/19/2026 | 9:51:35 PM | sell | $2.34 | $120,879.16 | 584.57M | 30.19T | 0.00001936 | 0x7c...d82b | |
| 06/19/2026 | 9:14:05 PM | sell | $0.6979 | $121,377.71 | 173.63M | 30.2T | 0.055749 | 0x87...b333 | |
| 06/19/2026 | 9:07:25 PM | sell | $4.6 | $121,160.52 | 1.15B | 30.21T | 0.00003802 | 0xab...e791 | |
| 06/19/2026 | 8:58:35 PM | sell | $0.5736 | $120,960.3 | 143.32M | 30.22T | 0.054742 | 0xe0...2b73 | |
| 06/19/2026 | 6:39:55 PM | buy | $4.67 | $121,558.54 | 1.17B | 30.39T | 0.00003841 | 0x80...7706 | |
| 06/19/2026 | 6:06:05 PM | buy | $1.58 | $122,444.03 | 393.42M | 30.37T | 0.00001295 | 0xd4...1096 | |
| 06/19/2026 | 5:14:05 PM | buy | $0.895 | $123,471.43 | 220.15M | 30.37T | 0.057249 | 0xda...5974 | |
| 06/19/2026 | 4:47:05 PM | buy | $3.66 | $123,550.7 | 900.95M | 30.36T | 0.00002967 | 0x96...904c | |
| 06/19/2026 | 4:43:55 PM | buy | $2.72 | $123,506.46 | 668.42M | 30.34T | 0.00002202 | 0x2a...2a29 | |
| 06/19/2026 | 4:15:35 PM | buy | $2.8 | $122,919.54 | 691.64M | 30.33T | 0.0000228 | 0xac...648c | |
| 06/19/2026 | 3:37:05 PM | buy | $3.37 | $121,998.79 | 838.07M | 30.32T | 0.00002764 | 0x6c...0548 | |
| 06/19/2026 | 3:36:15 PM | buy | $1.23 | $122,586.66 | 305.72M | 30.31T | 0.00001008 | 0x5e...06e8 | |
| 06/19/2026 | 3:14:45 PM | sell | $0.6783 | $122,358.79 | 167.07M | 30.13T | 0.055544 | 0xa9...5c9c | |
| 06/19/2026 | 2:50:45 PM | sell | $4.27 | $123,005.41 | 1.05B | 30.14T | 0.00003478 | 0xac...2b1a |