- WhatToFarm
- PulseChain
- PulseX V2
- ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ LPs
Info about ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ pair
- Pooled ޖޮޔިސްދޭވޯހީ:
- 0.1158
- Pooled TEDDY BEAR ㉾:
- $3.5T
ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ price stats on PulseChain
As of July 20, 2026, the current price of ޖޮޔިސްދޭވޯހީ token on DEX PulseX V2 is $107,830.8. ޖޮޔިސްދޭވޯހީ price is up 4.37% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $47.32. ޖޮޔިސްދޭވޯހީ token contract is 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b with a market cap $107,830.81. The liquidity pool contract is 0x6738AD509e7BC9112b67F7119b117e7b4C93933C with total value locked (TVL) of $25,023.65. The ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ now?
The current liquidity of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ with the contract address 0x6738AD509e7BC9112b67F7119b117e7b4C93933C is $25,023.65.
How many transactions are there in the ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool in the last 24 hours?
ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool has a trading volume of $47.32 in the last 24 hours.
What is the exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TEDDY BEAR ㉾?
The exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TEDDY BEAR ㉾ is 30.16T, captured at 3:29 PM UTC.
How much is 1 ޖޮޔިސްދޭވޯހީ in dollars?
The price of converting 1 ޖޮޔިސްދޭވޯހީ to USD is $107,830.8 today.
ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2026 | 3:12:45 PM | sell | $6.52 | $107,906.17 | 1.82B | 30.18T | 0.00006043 | 0xcc...2b6b | |
| 07/20/2026 | 3:12:45 PM | sell | $2.21 | $107,830.8 | 620.14M | 30.16T | 0.00002056 | 0x7d...0e64 | |
| 07/20/2026 | 2:30:25 PM | sell | $4.81 | $107,118.62 | 1.36B | 30.21T | 0.00004496 | 0x8f...0bad | |
| 07/20/2026 | 2:25:55 PM | sell | $1.1 | $107,461.82 | 310.45M | 30.22T | 0.00001027 | 0xd3...fd85 | |
| 07/20/2026 | 1:58:55 PM | sell | $1.33 | $107,361.29 | 375.17M | 30.23T | 0.00001241 | 0xad...ed45 | |
| 07/20/2026 | 1:58:45 PM | sell | $4.31 | $107,432.06 | 1.21B | 30.24T | 0.00004013 | 0x01...8e3a | |
| 07/20/2026 | 1:58:25 PM | sell | $1.93 | $106,348.8 | 549.76M | 30.26T | 0.00001817 | 0x21...6c45 | |
| 07/20/2026 | 8:31:45 AM | sell | $1.39 | $106,964.38 | 394.01M | 30.27T | 0.00001301 | 0x1a...88c2 | |
| 07/20/2026 | 4:08:25 AM | sell | $3.11 | $105,966.77 | 889.75M | 30.28T | 0.00002938 | 0x3a...6cfd | |
| 07/20/2026 | 3:59:25 AM | sell | $7.67 | $105,953.03 | 2.2B | 30.3T | 0.00007247 | 0xc6...f9be | |
| 07/20/2026 | 3:59:15 AM | sell | $1.25 | $106,043.39 | 359.73M | 30.33T | 0.00001186 | 0x54...0c49 | |
| 07/20/2026 | 3:58:45 AM | sell | $2.31 | $106,113.88 | 660.55M | 30.34T | 0.00002177 | 0xdc...02f4 | |
| 07/20/2026 | 3:58:25 AM | sell | $3.36 | $106,771.76 | 957.77M | 30.35T | 0.00003155 | 0x20...939a | |
| 07/19/2026 | 10:18:35 PM | buy | $0.6789 | $102,917.49 | 201.44M | 30.53T | 0.056597 | 0xcb...ed2b | |
| 07/19/2026 | 8:31:45 PM | buy | $0.7806 | $101,917.78 | 233.85M | 30.53T | 0.057659 | 0x70...7b97 | |
| 07/19/2026 | 8:25:55 PM | buy | $1.44 | $101,564.7 | 433.05M | 30.52T | 0.00001418 | 0xde...c4ba | |
| 07/19/2026 | 8:25:25 PM | buy | $1.59 | $101,515.31 | 478.08M | 30.52T | 0.00001566 | 0xff...2f8c | |
| 07/19/2026 | 7:53:15 PM | buy | $1.3 | $101,752.9 | 390.59M | 30.51T | 0.0000128 | 0xf9...c4a2 | |
| 07/19/2026 | 7:32:25 PM | buy | $0.1675 | $103,318.83 | 49.47M | 30.5T | 0.051621 | 0xea...3292 | |
| 07/19/2026 | 12:01:55 PM | buy | $2.25 | $103,496.45 | 664.76M | 30.5T | 0.00002179 | 0xe8...8dda |