WhatToFarm
/
Get started
12 Swap

Info about ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ pair

Price USD
$191,648.54
Price
35.69T TEDDY BEAR ㉾
TVL
$40,802.33
MKT CAP
$191.6K
5m
0%
1h
0%
4h
0%
24h
-6.78%
Share
TXNS
55
Buys
29
Sells
26
Volume
485
Telegram price alerts
Pair:
0x6738AD509e7BC9112b67F7119b117e7b4C93933C
ޖޮޔިސްދޭވޯހީ:
0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled ޖޮޔިސްދޭވޯހީ:
0.1063
Pooled TEDDY BEAR ㉾:
$3.8T

ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ price stats on PulseChain

As of April 21, 2026, the current price of ޖޮޔިސްދޭވޯހީ token on DEX PulseX V2 is $191,648.54. ޖޮޔިސްދޭވޯހީ price is down -6.78% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $485.43. ޖޮޔިސްދޭވޯހީ token contract is 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b with a market cap $191,648.55. The liquidity pool contract is 0x6738AD509e7BC9112b67F7119b117e7b4C93933C with total value locked (TVL) of $40,802.34. The ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ with the contract address 0x6738AD509e7BC9112b67F7119b117e7b4C93933C is $40,802.34.

The total transactions of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.

ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool has a trading volume of $485.43 in the last 24 hours.

The exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TEDDY BEAR ㉾ is 35.69T, captured at 2:00 PM UTC.

The price of converting 1 ޖޮޔިސްދޭވޯހީ to USD is $191,648.54 today.

ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
04/21/20268:05:35 AMsell$1.61$191,648.54300.09M35.69T0.058407
0xb1c...Be78
0x35...4441
04/21/20267:52:05 AMbuy$20.73$193,505.83.84B35.87T0.0001071
0x07C...6efB
0xb8...b962
04/21/20267:51:55 AMbuy$12.37$193,176.42.29B35.81T0.00006405
0x41F...514E
0xa2...efb6
04/21/20267:42:35 AMsell$0.02519$191,220.74.69M35.58T0.061317
0x025...D9c5
0x05...883c
04/21/20267:42:35 AMsell$10.31$191,337.021.92B35.6T0.00005391
0xCE7...0a58
0x3b...3e6c
04/21/20267:33:45 AMbuy$1.84$193,242.49341.8M35.82T0.059541
0x096...0603
0x73...f10d
04/21/20267:33:45 AMbuy$6.27$193,166.041.16B35.81T0.00003248
0xc12...E328
0x79...19e4
04/21/20266:52:55 AMbuy$7.69$193,997.881.42B35.78T0.00003967
0xb1c...Be78
0xdf...2f84
04/21/20266:51:15 AMbuy$4.19$194,104.43772.91M35.76T0.00002161
0x096...0603
0xf9...d5ae
04/21/20266:39:15 AMbuy$2.8$195,026.24514.4M35.75T0.00001438
0xb1c...Be78
0xb6...53c3
04/21/20266:34:45 AMbuy$1.98$194,797.48364.71M35.74T0.0000102
0x096...0603
0x35...38cb
04/21/20266:34:45 AMbuy$3.84$194,742.6706.03M35.73T0.00001975
0xc12...E328
0xb2...777e
04/21/20266:20:05 AMbuy$3.97$195,463.22726.47M35.72T0.00002033
0xb1c...Be78
0xc9...e08f
04/21/20266:19:45 AMbuy$2.41$195,072.93442.35M35.71T0.00001238
0xf6a...d25C
0x25...0fbf
04/21/20266:01:05 AMbuy$2.72$193,889.45502.53M35.7T0.00001407
0xb1c...Be78
0xca...308a
04/21/20265:48:55 AMbuy$4.37$193,025.52808.51M35.69T0.00002265
0x096...0603
0x9f...1b11
04/21/20265:47:15 AMbuy$10.31$194,961.161.89B35.66T0.00005289
0x72D...f0E1
0xf1...c712
04/21/20265:46:55 AMbuy$2.64$193,700.37487.48M35.64T0.00001367
0xa40...96E3
0xcf...9ad1
04/21/20265:46:25 AMbuy$1.13$194,590.52208.23M35.63T0.055843
0x958...9A59
0x75...5b9a
04/21/20265:46:05 AMbuy$1.47$195,117.33270.03M35.63T0.057579
0x096...0603
0xc9...8d41