WhatToFarm
/
Get started
12 Swap

Info about ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ pair

Price USD
$120,647.21
Price
30.45T TEDDY BEAR ㉾
TVL
$27,837
MKT CAP
$120.6K
5m
0%
1h
0%
4h
0%
24h
2.02%
Share
TXNS
46
Buys
42
Sells
4
Volume
160
Telegram price alerts
Pair:
0x6738AD509e7BC9112b67F7119b117e7b4C93933C
ޖޮޔިސްދޭވޯހީ:
0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled ޖޮޔިސްދޭވޯހީ:
0.1155
Pooled TEDDY BEAR ㉾:
$3.51T

ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ price stats on PulseChain

As of May 21, 2026, the current price of ޖޮޔިސްދޭވޯހީ token on DEX PulseX V2 is $120,647.21. ޖޮޔިސްދޭވޯހީ price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $160.35. ޖޮޔިސްދޭވޯހީ token contract is 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b with a market cap $120,647.22. The liquidity pool contract is 0x6738AD509e7BC9112b67F7119b117e7b4C93933C with total value locked (TVL) of $27,837.00. The ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ with the contract address 0x6738AD509e7BC9112b67F7119b117e7b4C93933C is $27,837.00.

The total transactions of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ is 46 in the last 24 hours, 42 of which are buy transactions, and 4 are sales transactions.

ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool has a trading volume of $160.35 in the last 24 hours.

The exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TEDDY BEAR ㉾ is 30.45T, captured at 1:42 PM UTC.

The price of converting 1 ޖޮޔިސްދޭވޯހީ to USD is $120,647.21 today.

ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
05/21/20269:23:15 AMbuy$3.47$120,647.21877.03M30.45T0.0000288
0xb1c...Be78
0xc1...bf36
05/21/20268:48:55 AMbuy$6.29$121,309.971.58B30.42T0.00005186
0xb1c...Be78
0x26...865d
05/21/20268:48:55 AMbuy$2.01$121,381.97504.25M30.44T0.00001656
0x096...0603
0x2a...aa19
05/21/20268:06:25 AMbuy$4.97$122,676.991.23B30.39T0.00004055
0xdC7...181E
0x21...72fc
05/21/20267:37:35 AMbuy$1.44$122,439.96358.42M30.38T0.00001179
0xb1c...Be78
0xa1...b635
05/21/20265:22:45 AMbuy$0.7355$118,559.45188.45M30.38T0.056203
0xb1c...Be78
0x3c...3112
05/21/20265:13:55 AMbuy$0.8673$118,559.45222.21M30.37T0.057316
0x096...0603
0x24...a891
05/21/20264:02:05 AMbuy$1.96$116,552.75511.83M30.37T0.00001685
0xf9F...0e51
0x8d...2fa8
05/21/20263:17:35 AMbuy$0.6895$116,552.75179.62M30.36T0.055916
0xb1c...Be78
0x10...1721
05/21/20263:17:15 AMbuy$2.58$116,552.75673.61M30.35T0.00002219
0x096...0603
0xef...a6d0
05/21/20262:39:45 AMbuy$2.45$115,875.5641.63M30.34T0.00002114
0xb1c...Be78
0x8a...d544
05/21/20262:34:35 AMbuy$3.09$115,875.5811.38M30.33T0.00002675
0xC3C...28D6
0xac...32ec
05/21/20262:34:25 AMbuy$2.82$115,875.5738.9M30.32T0.00002437
0xb1c...Be78
0x47...7781
05/21/20262:34:05 AMbuy$3.62$116,649.93940.97M30.3T0.00003105
0x9e7...8900
0xd4...a24e
05/21/20262:33:55 AMbuy$11.91$116,649.933.09B30.27T0.0001021
0xdE5...04E4
0xc1...83a2
05/21/20262:00:35 AMbuy$2.59$116,649.93671.48M30.23T0.0000222
0xb1c...Be78
0x5e...431d
05/21/20261:36:55 AMbuy$1.14$117,146.36295.64M30.23T0.059781
0xb1c...Be78
0xf1...1fff
05/21/20261:35:05 AMbuy$0.9581$117,146.36247.17M30.22T0.058178
0xb1c...Be78
0x98...a9e1
05/21/20261:34:35 AMbuy$2.23$117,458.3576.07M30.21T0.00001906
0x53d...da80
0x45...bcd0
05/21/20261:33:15 AMbuy$0.5701$117,063.61147.11M30.21T0.05487
0xb1c...Be78
0x1f...be51