- WhatToFarm
- PulseChain
- PulseX V2
- ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ LPs
Info about ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ pair
- Pooled ޖޮޔިސްދޭވޯހީ:
- 0.1054
- Pooled TEDDY BEAR ㉾:
- $3.83T
ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ price stats on PulseChain
As of March 21, 2026, the current price of ޖޮޔިސްދޭވޯހީ token on DEX PulseX V2 is $149,542.9. ޖޮޔިސްދޭވޯހީ price is up 2.16% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $131.53. ޖޮޔިސްދޭވޯހީ token contract is 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b with a market cap $149,542.91. The liquidity pool contract is 0x6738AD509e7BC9112b67F7119b117e7b4C93933C with total value locked (TVL) of $31,518.55. The ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ now?
The current liquidity of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ with the contract address 0x6738AD509e7BC9112b67F7119b117e7b4C93933C is $31,518.55.
How many transactions are there in the ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ is 30 in the last 24 hours, 8 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool in the last 24 hours?
ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool has a trading volume of $131.53 in the last 24 hours.
What is the exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TEDDY BEAR ㉾?
The exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TEDDY BEAR ㉾ is 36.37T, captured at 2:14 PM UTC.
How much is 1 ޖޮޔިސްދޭވޯހީ in dollars?
The price of converting 1 ޖޮޔިސްދޭވޯހީ to USD is $149,542.9 today.
ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 2:04:15 PM | buy | $11.86 | $149,279.56 | 2.89B | 36.31T | 0.0000795 | 0x8b...253c | |
| 03/21/2026 | 2:04:15 PM | buy | $14.32 | $149,542.9 | 3.48B | 36.37T | 0.00009576 | 0xce...7665 | |
| 03/21/2026 | 8:54:55 AM | sell | $4.23 | $152,008.34 | 1B | 36.08T | 0.00002785 | 0x81...18ef | |
| 03/21/2026 | 5:23:45 AM | sell | $4.67 | $149,858.96 | 1.13B | 36.1T | 0.00003119 | 0x78...65c9 | |
| 03/21/2026 | 4:45:15 AM | sell | $1.75 | $149,868.82 | 423.73M | 36.11T | 0.00001173 | 0xce...3615 | |
| 03/21/2026 | 4:32:15 AM | sell | $1.83 | $149,441.24 | 443.24M | 36.12T | 0.00001227 | 0x64...2150 | |
| 03/21/2026 | 4:30:25 AM | sell | $0 | $0 | 422.65M | 36.13T | 0.00001169 | 0xbd...abc5 | |
| 03/21/2026 | 4:29:05 AM | sell | $7.03 | $149,852.8 | 1.7B | 36.15T | 0.00004693 | 0x3e...70d7 | |
| 03/21/2026 | 4:26:45 AM | sell | $0 | $0 | 331.56M | 36.17T | 0.059166 | 0x29...9a8d | |
| 03/21/2026 | 3:58:15 AM | sell | $1.13 | $149,963.8 | 272.66M | 36.18T | 0.057537 | 0x55...9d73 | |
| 03/21/2026 | 3:30:15 AM | sell | $1.82 | $148,836.52 | 443.8M | 36.18T | 0.00001226 | 0xc9...7e59 | |
| 03/21/2026 | 3:29:45 AM | sell | $5.43 | $149,007.86 | 1.32B | 36.2T | 0.00003648 | 0xc3...d6ee | |
| 03/21/2026 | 2:01:15 AM | sell | $2.26 | $146,211.03 | 560.02M | 36.22T | 0.00001546 | 0x96...1029 | |
| 03/21/2026 | 1:08:45 AM | sell | $6.37 | $147,497.37 | 1.57B | 36.24T | 0.00004325 | 0xba...92f6 | |
| 03/21/2026 | 1:06:55 AM | sell | $1.62 | $147,573.09 | 398.1M | 36.26T | 0.00001098 | 0xf2...d9c9 | |
| 03/21/2026 | 12:58:05 AM | sell | $4.33 | $146,186.47 | 1.08B | 36.27T | 0.00002965 | 0x11...3b37 | |
| 03/21/2026 | 12:01:45 AM | sell | $1.53 | $146,012.41 | 380.21M | 36.28T | 0.00001047 | 0x1c...d152 | |
| 03/20/2026 | 10:05:05 PM | sell | $1.74 | $146,529.08 | 432.59M | 36.29T | 0.00001191 | 0x95...a019 | |
| 03/20/2026 | 10:02:35 PM | sell | $0 | $0 | 990.79M | 36.31T | 0.00002729 | 0x21...4074 | |
| 03/20/2026 | 9:59:45 PM | sell | $3.63 | $145,792.58 | 904.6M | 36.32T | 0.0000249 | 0x3a...c5c8 |