- WhatToFarm
- PulseChain
- PulseX V2
- ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ LPs
Info about ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ pair
- Pooled ޖޮޔިސްދޭވޯހީ:
- 0.118
- Pooled TEDDY BEAR ㉾:
- $3.47T
ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ price stats on PulseChain
As of October 18, 2026, the current price of ޖޮޔިސްދޭވޯހީ token on DEX PulseX V2 is $64,605.39. ޖޮޔިސްދޭވޯހީ price is down -6.34% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $75.23. ޖޮޔިސްދޭވޯހީ token contract is 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b with a market cap $64,605.39. The liquidity pool contract is 0x6738AD509e7BC9112b67F7119b117e7b4C93933C with total value locked (TVL) of $15,232.54. The ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ now?
The current liquidity of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ with the contract address 0x6738AD509e7BC9112b67F7119b117e7b4C93933C is $15,232.54.
How many transactions are there in the ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool in the last 24 hours?
ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool has a trading volume of $75.23 in the last 24 hours.
What is the exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TEDDY BEAR ㉾?
The exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TEDDY BEAR ㉾ is 29.44T, captured at 5:20 PM UTC.
How much is 1 ޖޮޔިސްދޭވޯހީ in dollars?
The price of converting 1 ޖޮޔިސްދޭވޯހީ to USD is $64,605.39 today.
ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2026 | 5:03:25 PM | buy | $1.74 | $64,605.39 | 794.8M | 29.44T | 0.000027 | 0x44...0527 | |
| 10/18/2026 | 5:00:25 PM | buy | $1.81 | $64,053.35 | 833.42M | 29.42T | 0.00002832 | 0xcf...4927 | |
| 10/18/2026 | 5:00:15 PM | buy | $1.05 | $64,493.72 | 482.32M | 29.41T | 0.00001639 | 0x0b...49bb | |
| 10/18/2026 | 10:00:05 AM | buy | $4.09 | $65,312.26 | 1.84B | 29.39T | 0.00006275 | 0xbd...d056 | |
| 10/18/2026 | 9:59:15 AM | buy | $2.58 | $64,651.69 | 1.17B | 29.37T | 0.00003991 | 0x11...3da3 | |
| 10/18/2026 | 9:32:35 AM | buy | $1.69 | $64,948.82 | 765.69M | 29.35T | 0.00002608 | 0x9d...9bb9 | |
| 10/18/2026 | 9:09:05 AM | sell | $0.4354 | $64,846.16 | 195.93M | 29.17T | 0.056715 | 0xf3...d015 | |
| 10/18/2026 | 9:07:25 AM | sell | $1.26 | $64,860.55 | 570.18M | 29.18T | 0.00001953 | 0x81...1991 | |
| 10/18/2026 | 8:19:15 AM | sell | $0.6007 | $65,989.95 | 265.74M | 29.19T | 0.059104 | 0xad...7e86 | |
| 10/18/2026 | 7:51:55 AM | sell | $1.96 | $66,074.03 | 870.38M | 29.2T | 0.0000298 | 0xa9...57ef | |
| 10/18/2026 | 6:34:25 AM | sell | $0.9561 | $67,154.31 | 415.87M | 29.21T | 0.00001423 | 0x6d...9490 | |
| 10/18/2026 | 6:30:05 AM | sell | $2.53 | $67,154.31 | 1.1B | 29.22T | 0.0000377 | 0xfa...0a8b | |
| 10/18/2026 | 5:28:25 AM | sell | $2.52 | $67,649.01 | 1.09B | 29.24T | 0.00003728 | 0x93...4460 | |
| 10/18/2026 | 4:28:35 AM | sell | $0.492 | $68,628.2 | 209.72M | 29.25T | 0.057169 | 0x39...42e4 | |
| 10/18/2026 | 4:08:35 AM | sell | $9.84 | $67,549.68 | 4.27B | 29.29T | 0.0001457 | 0x59...f455 | |
| 10/18/2026 | 4:08:35 AM | sell | $4.41 | $67,670.29 | 1.91B | 29.34T | 0.00006518 | 0x0a...2bd1 | |
| 10/18/2026 | 4:06:45 AM | sell | $1.12 | $67,038.47 | 491.4M | 29.36T | 0.00001673 | 0xa2...b2f8 | |
| 10/17/2026 | 9:24:35 PM | buy | $4.89 | $64,614.47 | 2.23B | 29.52T | 0.00007569 | 0x40...b412 | |
| 10/17/2026 | 6:56:15 PM | sell | $4.2 | $66,004.87 | 1.87B | 29.34T | 0.00006368 | 0xb6...2fd9 | |
| 10/17/2026 | 6:41:35 PM | sell | $4.26 | $67,107.79 | 1.87B | 29.38T | 0.00006354 | 0xd7...52f3 |