WhatToFarm
/
Get started
12 Swap

Info about ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ pair

Price USD
$146,598
Price
27.44T TEDDY BEAR ㉾
TVL
$35,688.88
MKT CAP
$146.6K
5m
0%
1h
0%
4h
0%
24h
2.73%
Share
TXNS
3
Buys
3
Sells
0
Volume
5
Telegram price alerts
Pair:
0x6738AD509e7BC9112b67F7119b117e7b4C93933C
ޖޮޔިސްދޭވޯހީ:
0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b
TEDDY BEAR ㉾:
0xd6c31bA0754C4383A41c0e9DF042C62b5e918f6d
Pooled ޖޮޔިސްދޭވޯހީ:
0.1218
Pooled TEDDY BEAR ㉾:
$3.34T

ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ price stats on PulseChain

As of August 18, 2026, the current price of ޖޮޔިސްދޭވޯހީ token on DEX PulseX V2 is $146,598. ޖޮޔިސްދޭވޯހީ price is up 2.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $5.32. ޖޮޔިސްދޭވޯހީ token contract is 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b with a market cap $146,598.00. The liquidity pool contract is 0x6738AD509e7BC9112b67F7119b117e7b4C93933C with total value locked (TVL) of $35,688.88. The ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ with the contract address 0x6738AD509e7BC9112b67F7119b117e7b4C93933C is $35,688.88.

The total transactions of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool has a trading volume of $5.32 in the last 24 hours.

The exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TEDDY BEAR ㉾ is 27.44T, captured at 5:20 AM UTC.

The price of converting 1 ޖޮޔިސްދޭވޯހީ to USD is $146,598 today.

ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ price chart

DateTime
Price $
Price TEDDY BEAR ㉾
MakerTXN
08/18/20263:00:15 AMbuy$0.8274$146,598154.86M27.44T0.055644
0x096...0603
0xdf...5d76
08/17/20267:01:35 PMbuy$2.52$145,703.1474.94M27.43T0.00001731
0xb1c...Be78
0x1f...287f
08/17/20263:43:25 AMbuy$1.97$142,706.11379.46M27.43T0.00001383
0xb1c...Be78
0x3b...1f4a
08/17/20261:48:25 AMbuy$2.08$140,415.93407.04M27.42T0.00001484
0xb1c...Be78
0x3c...9356
08/16/202610:57:45 PMbuy$8.42$143,575.321.61B27.4T0.00005866
0x096...0603
0x15...3352
08/16/202610:43:25 PMbuy$4.48$143,357.85857.06M27.38T0.0000313
0xb1c...Be78
0xcc...92ab
08/16/20269:49:35 PMbuy$7.87$141,668.881.52B27.36T0.00005556
0xb1c...Be78
0x20...2b55
08/16/20269:48:55 PMbuy$4.15$142,254.13797.9M27.34T0.00002918
0xb1c...Be78
0x7f...c825
08/16/20269:11:35 PMbuy$4.75$143,766.57904.36M27.33T0.00003309
0xb1c...Be78
0x22...ee00
08/16/20268:33:55 PMbuy$0.6993$143,639.49133.02M27.32T0.054868
0x096...0603
0xca...c3f1
08/16/20268:30:45 PMbuy$1.4$143,448.27267.3M27.32T0.059784
0x096...0603
0xbf...d2a3
08/16/20268:30:25 PMbuy$5.26$142,945.561.01B27.31T0.0000368
0x972...bD9F
0x6b...1ff0
08/16/20268:29:55 PMbuy$0.3228$143,629.1561.37M27.3T0.052248
0x319...fa8c
0x85...ffa3
08/16/20268:29:45 PMbuy$0.7821$143,613.33148.66M27.3T0.055446
0x7Fb...B0B5
0xa9...f76b
08/16/20268:29:35 PMbuy$0.6276$143,013.85119.7M27.28T0.054388
0x319...fa8c
0x54...b711
08/16/20268:29:35 PMbuy$6.09$143,068.861.16B27.29T0.00004261
0x096...0603
0x18...f67b
08/16/20268:29:25 PMbuy$4.82$143,746.55914.34M27.27T0.00003353
0x54A...d072
0x67...152a
08/16/20268:26:55 PMbuy$27.9$143,882.595.28B27.22T0.0001939
0x814...7A9b
0x5e...bbeb
08/16/20267:49:05 PMbuy$1.32$144,515.45249.13M27.17T0.059168
0xb1c...Be78
0x75...9b4f
08/16/20267:43:25 PMbuy$11.15$145,114.942.09B27.15T0.00007686
0xb1c...Be78
0x2e...7418