- WhatToFarm
- PulseChain
- PulseX V2
- ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ LPs
Info about ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ pair
- Pooled ޖޮޔިސްދޭވޯހީ:
- 0.1085
- Pooled TEDDY BEAR ㉾:
- $3.68T
ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ price stats on PulseChain
As of October 22, 2025, the current price of ޖޮޔިސްދޭވޯހީ token on DEX PulseX V2 is $264,266.64. ޖޮޔިސްދޭވޯހީ price is down -6.37% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $305.80. ޖޮޔިސްދޭވޯހީ token contract is 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b with a market cap $0.00. The liquidity pool contract is 0x6738AD509e7BC9112b67F7119b117e7b4C93933C with total value locked (TVL) of $28,739.17. The ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ now?
The current liquidity of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ with the contract address 0x6738AD509e7BC9112b67F7119b117e7b4C93933C is $28,739.17.
How many transactions are there in the ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool in the last 24 hours?
ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool has a trading volume of $305.80 in the last 24 hours.
What is the exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TEDDY BEAR ㉾?
The exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TEDDY BEAR ㉾ is 33.85T, captured at 8:07 AM UTC.
How much is 1 ޖޮޔިސްދޭވޯހީ in dollars?
The price of converting 1 ޖޮޔިސްދޭވޯހީ to USD is $264,266.64 today.
ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 7:06:55 AM | sell | $27.51 | $264,266.64 | 3.52B | 33.85T | 0.0001041 | 0x98...bd80 | |
| 10/22/2025 | 7:05:45 AM | sell | $14.4 | $264,556.59 | 1.85B | 33.9T | 0.00005445 | 0x10...c7e4 | |
| 10/22/2025 | 7:05:05 AM | sell | $2.49 | $263,944.05 | 320.96M | 33.92T | 0.059461 | 0x2c...5b20 | |
| 10/22/2025 | 6:59:25 AM | sell | $13.8 | $264,094.42 | 1.77B | 33.94T | 0.00005227 | 0x3c...0f04 | |
| 10/22/2025 | 6:50:15 AM | sell | $3.5 | $265,786.4 | 447.27M | 33.96T | 0.00001316 | 0x06...d630 | |
| 10/22/2025 | 6:23:35 AM | sell | $4.48 | $265,905.66 | 573.52M | 33.97T | 0.00001688 | 0xf1...b213 | |
| 10/22/2025 | 5:55:15 AM | sell | $4.43 | $269,573.45 | 558.72M | 33.98T | 0.00001644 | 0x2c...d2f9 | |
| 10/22/2025 | 4:01:55 AM | buy | $9.86 | $268,977.46 | 1.25B | 34.18T | 0.00003667 | 0x79...e466 | |
| 10/22/2025 | 4:01:45 AM | buy | $21.21 | $268,689.91 | 2.7B | 34.14T | 0.00007895 | 0xdb...1b9e | |
| 10/22/2025 | 2:52:15 AM | buy | $4.61 | $272,202.74 | 578.03M | 34.11T | 0.00001694 | 0x78...4743 | |
| 10/22/2025 | 12:11:45 AM | buy | $37.53 | $275,210.19 | 4.65B | 34.06T | 0.0001363 | 0xa8...d95e | |
| 10/21/2025 | 11:54:55 PM | sell | $15.75 | $277,349.13 | 1.92B | 33.84T | 0.00005682 | 0xb4...64d3 | |
| 10/21/2025 | 5:50:45 PM | buy | $3.57 | $290,418.84 | 419.35M | 34.05T | 0.00001231 | 0x43...8da8 | |
| 10/21/2025 | 5:42:25 PM | buy | $3.54 | $289,351.36 | 417.17M | 34.04T | 0.00001225 | 0xe6...08c2 | |
| 10/21/2025 | 3:25:15 PM | buy | $7.5 | $282,709.05 | 903.15M | 34.03T | 0.00002654 | 0x12...9f94 | |
| 10/21/2025 | 2:26:45 PM | buy | $22.17 | $274,801.93 | 2.74B | 34T | 0.00008067 | 0x06...8062 | |
| 10/21/2025 | 2:26:45 PM | buy | $18.35 | $274,428.34 | 2.27B | 33.95T | 0.00006686 | 0xbc...e7d6 | |
| 10/21/2025 | 2:24:55 PM | buy | $8.39 | $276,700.81 | 1.03B | 33.92T | 0.00003033 | 0xf4...0ab1 | |
| 10/21/2025 | 2:21:55 PM | buy | $25.55 | $276,500.67 | 3.13B | 33.88T | 0.00009243 | 0x33...1ef3 | |
| 10/21/2025 | 2:09:45 PM | buy | $14.85 | $277,347.12 | 1.81B | 33.83T | 0.00005355 | 0xf3...273d |