- WhatToFarm
- PulseChain
- PulseX V2
- ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ LPs
Info about ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ pair
- Pooled ޖޮޔިސްދޭވޯހީ:
- 0.1132
- Pooled TEDDY BEAR ㉾:
- $3.6T
ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ price stats on PulseChain
As of September 18, 2026, the current price of ޖޮޔިސްދޭވޯހީ token on DEX PulseX V2 is $153,196.45. ޖޮޔިސްދޭވޯހީ price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $91.13. ޖޮޔިސްދޭވޯހީ token contract is 0x26D5906c4Cdf8C9F09CBd94049f99deaa874fB0b with a market cap $153,196.45. The liquidity pool contract is 0x6738AD509e7BC9112b67F7119b117e7b4C93933C with total value locked (TVL) of $34,660.70. The ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ now?
The current liquidity of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ with the contract address 0x6738AD509e7BC9112b67F7119b117e7b4C93933C is $34,660.70.
How many transactions are there in the ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool in the last 24 hours?
The total transactions of ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool in the last 24 hours?
ޖޮޔިސްދޭވޯހީ/TEDDY BEAR ㉾ pool has a trading volume of $91.13 in the last 24 hours.
What is the exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TEDDY BEAR ㉾?
The exchange rate of 1 ޖޮޔިސްދޭވޯހީ to TEDDY BEAR ㉾ is 31.88T, captured at 2:21 PM UTC.
How much is 1 ޖޮޔިސްދޭވޯހީ in dollars?
The price of converting 1 ޖޮޔިސްދޭވޯހީ to USD is $153,196.45 today.
ޖޮޔިސްދޭވޯހީ-TEDDY BEAR ㉾ price chart
| Date | Time | Price $ | Price TEDDY BEAR ㉾ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 3:30:45 AM | buy | $9.37 | $153,196.45 | 1.95B | 31.88T | 0.00006117 | 0xe0...b8b2 | |
| 09/18/2026 | 3:22:35 AM | buy | $5.16 | $153,910.45 | 1.07B | 31.86T | 0.00003356 | 0x55...2f65 | |
| 09/17/2026 | 6:18:15 PM | sell | $6 | $154,770.94 | 1.23B | 31.67T | 0.00003877 | 0x90...44f5 | |
| 09/17/2026 | 6:16:05 PM | sell | $2.82 | $154,843.14 | 577.67M | 31.69T | 0.00001822 | 0xd8...9ea2 | |
| 09/17/2026 | 6:15:25 PM | sell | $1.7 | $154,867.47 | 348.16M | 31.69T | 0.00001098 | 0xa7...31b7 | |
| 09/17/2026 | 6:15:15 PM | sell | $1.64 | $154,912.52 | 337.37M | 31.7T | 0.00001064 | 0x9d...148a | |
| 09/17/2026 | 6:14:35 PM | sell | $0 | $0 | 1.85B | 31.72T | 0.00005831 | 0x4e...54ec | |
| 09/17/2026 | 4:22:55 PM | buy | $1.39 | $153,252.87 | 289.74M | 31.92T | 0.059076 | 0xde...6991 | |
| 09/17/2026 | 4:11:35 PM | buy | $9.77 | $152,247.21 | 2.05B | 31.9T | 0.00006417 | 0xe7...b00f | |
| 09/17/2026 | 4:11:25 PM | buy | $0 | $0 | 1.79B | 31.86T | 0.00005621 | 0xce...f13d | |
| 09/17/2026 | 4:11:25 PM | buy | $0 | $0 | 198.15M | 31.88T | 0.056215 | 0x89...f390 | |
| 09/17/2026 | 2:46:45 PM | sell | $0 | $0 | 325.58M | 31.66T | 0.00001028 | 0xbd...1d3e | |
| 09/17/2026 | 2:40:35 PM | sell | $5.64 | $152,303.02 | 1.17B | 31.68T | 0.00003707 | 0xfa...5b6e | |
| 09/17/2026 | 2:13:35 PM | sell | $7.25 | $153,443.84 | 1.5B | 31.7T | 0.00004727 | 0x5f...b331 | |
| 09/17/2026 | 2:13:25 PM | sell | $5.45 | $152,548.03 | 1.13B | 31.73T | 0.00003575 | 0x88...20f8 | |
| 09/17/2026 | 2:07:05 PM | sell | $4.25 | $151,260.9 | 893.73M | 31.74T | 0.00002815 | 0x10...b845 | |
| 09/17/2026 | 2:05:05 PM | sell | $3 | $153,743.92 | 620.02M | 31.76T | 0.00001952 | 0xfc...2fc4 | |
| 09/17/2026 | 2:04:55 PM | sell | $7.51 | $152,354.38 | 1.57B | 31.78T | 0.00004932 | 0x53...83c5 | |
| 09/17/2026 | 1:44:55 PM | sell | $4.62 | $152,621.97 | 964.65M | 31.8T | 0.00003033 | 0x52...e790 | |
| 09/17/2026 | 1:42:25 PM | sell | $1.36 | $152,542.93 | 285.2M | 31.81T | 0.058965 | 0x4f...54fd |